6420 フクシマガリレイ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 768 | 771 | 760 | 770 | 3,000 | 192.50 |
| 2008-12-29 | 769 | 770 | 756 | 769 | 3,400 | 192.25 |
| 2008-12-26 | 743 | 759 | 710 | 715 | 2,500 | 178.75 |
| 2008-12-25 | 752 | 761 | 749 | 749 | 2,000 | 187.25 |
| 2008-12-24 | 775 | 775 | 750 | 752 | 8,000 | 188 |
| 2008-12-22 | 770 | 770 | 758 | 770 | 4,700 | 192.50 |
| 2008-12-19 | 770 | 770 | 755 | 766 | 2,400 | 191.50 |
| 2008-12-18 | 769 | 770 | 758 | 770 | 3,300 | 192.50 |
| 2008-12-17 | 757 | 770 | 757 | 770 | 2,400 | 192.50 |
| 2008-12-16 | 763 | 770 | 750 | 767 | 4,400 | 191.75 |
| 2008-12-15 | 761 | 775 | 760 | 764 | 11,100 | 191 |
| 2008-12-12 | 781 | 784 | 752 | 752 | 28,400 | 188 |
| 2008-12-11 | 760 | 760 | 750 | 759 | 7,800 | 189.75 |
| 2008-12-10 | 760 | 760 | 748 | 758 | 6,200 | 189.50 |
| 2008-12-09 | 763 | 763 | 744 | 744 | 4,900 | 186 |
| 2008-12-08 | 760 | 765 | 745 | 764 | 11,900 | 191 |
| 2008-12-05 | 741 | 755 | 741 | 751 | 3,800 | 187.75 |
| 2008-12-04 | 751 | 754 | 729 | 735 | 5,800 | 183.75 |
| 2008-12-03 | 755 | 755 | 740 | 743 | 3,300 | 185.75 |
| 2008-12-02 | 725 | 739 | 721 | 739 | 2,700 | 184.75 |
| 2008-12-01 | 770 | 770 | 735 | 735 | 12,700 | 183.75 |
| 2008-11-28 | 744 | 750 | 725 | 740 | 11,200 | 185 |
| 2008-11-27 | 770 | 771 | 740 | 749 | 5,400 | 187.25 |
| 2008-11-26 | 759 | 770 | 748 | 770 | 4,000 | 192.50 |
| 2008-11-25 | 770 | 779 | 722 | 779 | 12,700 | 194.75 |
| 2008-11-21 | 730 | 750 | 730 | 750 | 2,600 | 187.50 |
| 2008-11-20 | 777 | 777 | 730 | 740 | 2,900 | 185 |
| 2008-11-19 | 752 | 770 | 750 | 763 | 7,600 | 190.75 |
| 2008-11-18 | 757 | 757 | 740 | 742 | 2,200 | 185.50 |
| 2008-11-17 | 723 | 737 | 723 | 737 | 1,900 | 184.25 |
| 2008-11-14 | 731 | 738 | 720 | 733 | 3,800 | 183.25 |
| 2008-11-13 | 724 | 738 | 721 | 731 | 2,200 | 182.75 |
| 2008-11-12 | 721 | 753 | 720 | 753 | 1,500 | 188.25 |
| 2008-11-11 | 759 | 759 | 725 | 725 | 2,800 | 181.25 |
| 2008-11-10 | 749 | 759 | 741 | 759 | 4,500 | 189.75 |
| 2008-11-07 | 767 | 767 | 748 | 759 | 4,600 | 189.75 |
| 2008-11-06 | 769 | 770 | 755 | 757 | 2,800 | 189.25 |
| 2008-11-05 | 731 | 756 | 722 | 753 | 5,700 | 188.25 |
| 2008-11-04 | 750 | 760 | 733 | 750 | 3,200 | 187.50 |
| 2008-10-31 | 778 | 778 | 731 | 760 | 9,900 | 190 |
| 2008-10-30 | 732 | 747 | 723 | 745 | 7,000 | 186.25 |
| 2008-10-29 | 770 | 770 | 736 | 746 | 5,600 | 186.50 |
| 2008-10-28 | 700 | 721 | 700 | 701 | 3,400 | 175.25 |
| 2008-10-27 | 730 | 730 | 700 | 706 | 3,500 | 176.50 |
| 2008-10-24 | 751 | 751 | 740 | 741 | 5,000 | 185.25 |
| 2008-10-23 | 751 | 773 | 750 | 773 | 7,500 | 193.25 |
| 2008-10-22 | 838 | 839 | 758 | 758 | 8,600 | 189.50 |
| 2008-10-21 | 800 | 820 | 785 | 820 | 3,300 | 205 |
| 2008-10-20 | 780 | 800 | 780 | 780 | 5,900 | 195 |
| 2008-10-17 | 840 | 840 | 750 | 780 | 6,400 | 195 |
| 2008-10-16 | 793 | 830 | 750 | 810 | 2,300 | 202.50 |
| 2008-10-15 | 810 | 820 | 790 | 791 | 3,000 | 197.75 |
| 2008-10-14 | 820 | 820 | 801 | 820 | 5,400 | 205 |
| 2008-10-10 | 797 | 797 | 720 | 720 | 11,600 | 180 |
| 2008-10-09 | 807 | 810 | 778 | 807 | 6,900 | 201.75 |
| 2008-10-08 | 880 | 880 | 830 | 850 | 3,200 | 212.50 |
| 2008-10-07 | 919 | 950 | 855 | 930 | 7,300 | 232.50 |
| 2008-10-06 | 955 | 955 | 920 | 922 | 2,600 | 230.50 |
| 2008-10-03 | 942 | 969 | 937 | 965 | 4,500 | 241.25 |
| 2008-10-02 | 969 | 969 | 938 | 952 | 12,800 | 238 |
| 2008-10-01 | 937 | 942 | 911 | 942 | 3,600 | 235.50 |
| 2008-09-30 | 994 | 994 | 909 | 929 | 7,700 | 232.25 |
| 2008-09-29 | 924 | 929 | 914 | 924 | 1,900 | 231 |
| 2008-09-26 | 932 | 932 | 902 | 904 | 8,300 | 226 |
| 2008-09-25 | 938 | 939 | 929 | 932 | 2,800 | 233 |
| 2008-09-24 | 1,000 | 1,000 | 940 | 944 | 4,000 | 236 |
| 2008-09-22 | 943 | 972 | 939 | 942 | 7,400 | 235.50 |
| 2008-09-19 | 933 | 965 | 915 | 942 | 7,100 | 235.50 |
| 2008-09-18 | 911 | 950 | 910 | 942 | 4,200 | 235.50 |
| 2008-09-17 | 950 | 950 | 921 | 921 | 2,000 | 230.25 |
| 2008-09-16 | 921 | 980 | 912 | 980 | 5,700 | 245 |
| 2008-09-12 | 968 | 980 | 968 | 980 | 6,800 | 245 |
| 2008-09-11 | 989 | 989 | 956 | 958 | 5,100 | 239.50 |
| 2008-09-10 | 926 | 981 | 926 | 979 | 6,300 | 244.75 |
| 2008-09-09 | 971 | 971 | 940 | 946 | 1,600 | 236.50 |
| 2008-09-08 | 932 | 1,019 | 932 | 951 | 5,000 | 237.75 |
| 2008-09-05 | 939 | 939 | 925 | 925 | 2,700 | 231.25 |
| 2008-09-04 | 1,002 | 1,002 | 941 | 954 | 2,200 | 238.50 |
| 2008-09-03 | 955 | 1,000 | 955 | 992 | 3,100 | 248 |
| 2008-09-02 | 970 | 970 | 945 | 945 | 4,500 | 236.25 |
| 2008-09-01 | 1,040 | 1,040 | 1,024 | 1,035 | 6,000 | 258.75 |
| 2008-08-29 | 940 | 940 | 939 | 940 | 5,100 | 235 |
| 2008-08-28 | 926 | 941 | 920 | 941 | 1,900 | 235.25 |
| 2008-08-27 | 988 | 988 | 926 | 926 | 1,300 | 231.50 |
| 2008-08-26 | 978 | 978 | 958 | 978 | 900 | 244.50 |
| 2008-08-25 | 950 | 973 | 950 | 968 | 2,000 | 242 |
| 2008-08-22 | 950 | 950 | 930 | 930 | 3,300 | 232.50 |
| 2008-08-21 | 941 | 941 | 920 | 940 | 2,700 | 235 |
| 2008-08-20 | 921 | 971 | 920 | 938 | 3,400 | 234.50 |
| 2008-08-19 | 922 | 922 | 920 | 920 | 1,700 | 230 |
| 2008-08-18 | 919 | 965 | 915 | 949 | 5,200 | 237.25 |
| 2008-08-15 | 923 | 923 | 913 | 919 | 2,000 | 229.75 |
| 2008-08-14 | 955 | 955 | 940 | 940 | 2,100 | 235 |
| 2008-08-13 | 970 | 970 | 945 | 945 | 2,200 | 236.25 |
| 2008-08-12 | 1,017 | 1,018 | 972 | 976 | 6,100 | 244 |
| 2008-08-11 | 1,001 | 1,020 | 1,001 | 1,017 | 1,700 | 254.25 |
| 2008-08-08 | 1,025 | 1,032 | 1,010 | 1,021 | 1,100 | 255.25 |
| 2008-08-07 | 1,063 | 1,063 | 1,025 | 1,045 | 2,800 | 261.25 |
| 2008-08-06 | 1,080 | 1,096 | 1,046 | 1,063 | 2,800 | 265.75 |
| 2008-08-05 | 1,060 | 1,060 | 1,042 | 1,060 | 1,300 | 265 |
| 2008-08-04 | 1,080 | 1,087 | 1,041 | 1,041 | 2,300 | 260.25 |
| 2008-08-01 | 1,118 | 1,150 | 1,118 | 1,120 | 1,500 | 280 |
| 2008-07-31 | 1,158 | 1,178 | 1,106 | 1,109 | 7,200 | 277.25 |
| 2008-07-30 | 1,088 | 1,098 | 1,065 | 1,098 | 1,200 | 274.50 |
| 2008-07-29 | 1,122 | 1,122 | 1,048 | 1,068 | 3,200 | 267 |
| 2008-07-28 | 1,170 | 1,170 | 1,112 | 1,122 | 2,200 | 280.50 |
| 2008-07-25 | 1,171 | 1,200 | 1,151 | 1,155 | 2,000 | 288.75 |
| 2008-07-24 | 1,219 | 1,219 | 1,163 | 1,170 | 2,500 | 292.50 |
| 2008-07-23 | 1,289 | 1,289 | 1,157 | 1,166 | 7,900 | 291.50 |
| 2008-07-22 | 1,145 | 1,180 | 1,144 | 1,169 | 2,700 | 292.25 |
| 2008-07-18 | 1,312 | 1,312 | 1,115 | 1,115 | 16,900 | 278.75 |
| 2008-07-17 | 1,056 | 1,115 | 1,056 | 1,112 | 1,200 | 278 |
| 2008-07-16 | 1,051 | 1,080 | 1,051 | 1,076 | 2,100 | 269 |
| 2008-07-15 | 1,050 | 1,089 | 1,042 | 1,089 | 1,800 | 272.25 |
| 2008-07-14 | 1,060 | 1,065 | 1,050 | 1,065 | 2,400 | 266.25 |
| 2008-07-11 | 1,191 | 1,191 | 1,046 | 1,046 | 9,100 | 261.50 |
| 2008-07-10 | 1,042 | 1,042 | 1,030 | 1,031 | 2,800 | 257.75 |
| 2008-07-09 | 1,031 | 1,049 | 1,021 | 1,028 | 1,600 | 257 |
| 2008-07-08 | 1,043 | 1,049 | 1,031 | 1,032 | 1,700 | 258 |
| 2008-07-07 | 1,061 | 1,061 | 1,060 | 1,060 | 500 | 265 |
| 2008-07-04 | 1,050 | 1,067 | 1,042 | 1,067 | 1,500 | 266.75 |
| 2008-07-03 | 1,042 | 1,050 | 1,040 | 1,050 | 2,300 | 262.50 |
| 2008-07-02 | 1,050 | 1,050 | 1,042 | 1,042 | 1,700 | 260.50 |
| 2008-07-01 | 1,070 | 1,100 | 1,052 | 1,052 | 3,900 | 263 |
| 2008-06-30 | 1,095 | 1,100 | 1,075 | 1,090 | 5,400 | 272.50 |
| 2008-06-27 | 1,042 | 1,069 | 1,042 | 1,055 | 3,500 | 263.75 |
| 2008-06-26 | 1,089 | 1,100 | 1,073 | 1,073 | 3,600 | 268.25 |
| 2008-06-25 | 1,085 | 1,090 | 1,055 | 1,090 | 2,000 | 272.50 |
| 2008-06-24 | 1,100 | 1,100 | 1,090 | 1,090 | 5,400 | 272.50 |
| 2008-06-23 | 1,049 | 1,098 | 1,042 | 1,066 | 4,100 | 266.50 |
| 2008-06-20 | 1,070 | 1,085 | 1,061 | 1,080 | 4,300 | 270 |
| 2008-06-19 | 1,064 | 1,064 | 1,042 | 1,042 | 1,900 | 260.50 |
| 2008-06-18 | 1,080 | 1,085 | 1,041 | 1,064 | 4,700 | 266 |
| 2008-06-17 | 1,044 | 1,074 | 1,044 | 1,074 | 1,700 | 268.50 |
| 2008-06-16 | 1,035 | 1,055 | 1,031 | 1,038 | 2,000 | 259.50 |
| 2008-06-13 | 1,028 | 1,045 | 1,015 | 1,035 | 8,500 | 258.75 |
| 2008-06-12 | 1,053 | 1,080 | 1,049 | 1,067 | 14,600 | 266.75 |
| 2008-06-11 | 1,059 | 1,079 | 1,022 | 1,052 | 7,500 | 263 |
| 2008-06-10 | 1,060 | 1,061 | 1,050 | 1,053 | 3,100 | 263.25 |
| 2008-06-09 | 1,097 | 1,097 | 1,035 | 1,054 | 5,000 | 263.50 |
| 2008-06-06 | 1,094 | 1,097 | 1,074 | 1,097 | 1,600 | 274.25 |
| 2008-06-05 | 1,099 | 1,099 | 1,031 | 1,074 | 2,200 | 268.50 |
| 2008-06-04 | 1,065 | 1,099 | 1,065 | 1,099 | 3,300 | 274.75 |
| 2008-06-03 | 1,091 | 1,100 | 1,065 | 1,065 | 4,100 | 266.25 |
| 2008-06-02 | 1,080 | 1,100 | 1,050 | 1,051 | 4,900 | 262.75 |
| 2008-05-30 | 1,057 | 1,079 | 1,030 | 1,030 | 1,800 | 257.50 |
| 2008-05-29 | 1,016 | 1,053 | 1,013 | 1,041 | 10,800 | 260.25 |
| 2008-05-28 | 1,040 | 1,070 | 1,010 | 1,052 | 11,000 | 263 |
| 2008-05-27 | 1,050 | 1,069 | 1,040 | 1,040 | 3,800 | 260 |
| 2008-05-26 | 1,050 | 1,100 | 1,019 | 1,053 | 6,600 | 263.25 |
| 2008-05-23 | 1,051 | 1,100 | 1,051 | 1,072 | 6,200 | 268 |
| 2008-05-22 | 1,105 | 1,105 | 1,041 | 1,065 | 8,300 | 266.25 |
| 2008-05-21 | 1,070 | 1,070 | 1,036 | 1,044 | 6,400 | 261 |
| 2008-05-20 | 1,123 | 1,123 | 1,080 | 1,086 | 2,400 | 271.50 |
| 2008-05-19 | 1,090 | 1,139 | 1,090 | 1,139 | 2,100 | 284.75 |
| 2008-05-16 | 1,182 | 1,182 | 1,070 | 1,080 | 10,800 | 270 |
| 2008-05-15 | 1,191 | 1,191 | 1,162 | 1,162 | 6,300 | 290.50 |
| 2008-05-14 | 1,093 | 1,144 | 1,084 | 1,111 | 9,500 | 277.75 |
| 2008-05-13 | 1,150 | 1,150 | 1,049 | 1,098 | 4,000 | 274.50 |
| 2008-05-12 | 1,160 | 1,174 | 1,150 | 1,150 | 7,000 | 287.50 |
| 2008-05-09 | 1,195 | 1,210 | 1,151 | 1,200 | 12,200 | 300 |
| 2008-05-08 | 1,200 | 1,200 | 1,177 | 1,186 | 3,500 | 296.50 |
| 2008-05-07 | 1,170 | 1,210 | 1,150 | 1,207 | 12,200 | 301.75 |
| 2008-05-02 | 1,165 | 1,200 | 1,160 | 1,180 | 10,100 | 295 |
| 2008-05-01 | 1,162 | 1,165 | 1,105 | 1,165 | 4,000 | 291.25 |
| 2008-04-30 | 1,228 | 1,228 | 1,157 | 1,170 | 7,500 | 292.50 |
| 2008-04-28 | 1,170 | 1,225 | 1,165 | 1,208 | 12,600 | 302 |
| 2008-04-25 | 1,150 | 1,180 | 1,150 | 1,163 | 9,900 | 290.75 |
| 2008-04-24 | 1,065 | 1,150 | 1,044 | 1,111 | 5,300 | 277.75 |
| 2008-04-23 | 1,065 | 1,065 | 1,010 | 1,050 | 12,200 | 262.50 |
| 2008-04-22 | 1,059 | 1,059 | 1,043 | 1,051 | 12,900 | 262.75 |
| 2008-04-21 | 1,022 | 1,049 | 1,022 | 1,049 | 7,900 | 262.25 |
| 2008-04-18 | 1,016 | 1,035 | 1,003 | 1,021 | 15,500 | 255.25 |
| 2008-04-17 | 1,028 | 1,045 | 1,014 | 1,036 | 16,400 | 259 |
| 2008-04-16 | 1,027 | 1,038 | 1,015 | 1,029 | 7,400 | 257.25 |
| 2008-04-15 | 1,000 | 1,034 | 1,000 | 1,025 | 6,700 | 256.25 |
| 2008-04-14 | 1,019 | 1,019 | 999 | 1,010 | 16,800 | 252.50 |
| 2008-04-11 | 1,012 | 1,025 | 1,000 | 1,025 | 9,200 | 256.25 |
| 2008-04-10 | 1,010 | 1,013 | 1,000 | 1,012 | 16,600 | 253 |
| 2008-04-09 | 1,029 | 1,029 | 1,010 | 1,015 | 17,100 | 253.75 |
| 2008-04-08 | 1,011 | 1,015 | 1,010 | 1,014 | 11,000 | 253.50 |
| 2008-04-07 | 1,010 | 1,013 | 1,007 | 1,010 | 4,800 | 252.50 |
| 2008-04-04 | 997 | 1,015 | 991 | 1,007 | 5,900 | 251.75 |
| 2008-04-03 | 1,015 | 1,017 | 1,006 | 1,017 | 12,300 | 254.25 |
| 2008-04-02 | 1,010 | 1,019 | 995 | 1,019 | 12,900 | 254.75 |
| 2008-04-01 | 1,000 | 1,002 | 995 | 1,000 | 26,900 | 250 |
| 2008-03-31 | 1,005 | 1,005 | 991 | 999 | 26,000 | 249.75 |
| 2008-03-28 | 999 | 1,005 | 996 | 1,005 | 26,500 | 251.25 |
| 2008-03-27 | 999 | 1,000 | 998 | 998 | 5,800 | 249.50 |
| 2008-03-26 | 993 | 1,010 | 993 | 1,000 | 14,900 | 250 |
| 2008-03-25 | 998 | 1,010 | 990 | 1,010 | 7,100 | 252.50 |
| 2008-03-24 | 1,000 | 1,000 | 968 | 983 | 6,900 | 245.75 |
| 2008-03-21 | 944 | 964 | 944 | 964 | 2,300 | 241 |
| 2008-03-19 | 935 | 944 | 900 | 944 | 3,400 | 236 |
| 2008-03-18 | 905 | 908 | 895 | 895 | 3,600 | 223.75 |
| 2008-03-17 | 910 | 930 | 910 | 913 | 2,300 | 228.25 |
| 2008-03-14 | 915 | 952 | 914 | 916 | 11,400 | 229 |
| 2008-03-13 | 945 | 950 | 935 | 940 | 13,100 | 235 |
| 2008-03-12 | 970 | 970 | 945 | 952 | 4,100 | 238 |
| 2008-03-11 | 949 | 981 | 946 | 968 | 2,800 | 242 |
| 2008-03-10 | 920 | 925 | 920 | 925 | 4,300 | 231.25 |
| 2008-03-07 | 904 | 933 | 904 | 925 | 6,600 | 231.25 |
| 2008-03-06 | 907 | 919 | 907 | 918 | 800 | 229.50 |
| 2008-03-05 | 910 | 918 | 904 | 904 | 2,900 | 226 |
| 2008-03-04 | 910 | 920 | 909 | 909 | 3,900 | 227.25 |
| 2008-03-03 | 950 | 950 | 909 | 909 | 4,200 | 227.25 |
| 2008-02-29 | 926 | 950 | 920 | 950 | 7,000 | 237.50 |
| 2008-02-28 | 932 | 932 | 926 | 926 | 2,000 | 231.50 |
| 2008-02-27 | 928 | 938 | 926 | 932 | 6,400 | 233 |
| 2008-02-26 | 959 | 960 | 926 | 926 | 6,000 | 231.50 |
| 2008-02-25 | 935 | 950 | 935 | 943 | 8,000 | 235.75 |
| 2008-02-22 | 955 | 955 | 935 | 935 | 3,300 | 233.75 |
| 2008-02-21 | 925 | 935 | 925 | 935 | 7,800 | 233.75 |
| 2008-02-20 | 964 | 964 | 925 | 925 | 6,100 | 231.25 |
| 2008-02-19 | 951 | 960 | 936 | 945 | 6,100 | 236.25 |
| 2008-02-18 | 960 | 967 | 945 | 950 | 8,400 | 237.50 |
| 2008-02-15 | 978 | 980 | 954 | 960 | 10,200 | 240 |
| 2008-02-14 | 994 | 1,010 | 986 | 994 | 7,000 | 248.50 |
| 2008-02-13 | 1,000 | 1,002 | 971 | 971 | 11,300 | 242.75 |
| 2008-02-12 | 991 | 1,001 | 991 | 1,000 | 15,200 | 250 |
| 2008-02-08 | 1,044 | 1,046 | 1,040 | 1,041 | 2,500 | 260.25 |
| 2008-02-07 | 991 | 1,046 | 991 | 1,045 | 6,200 | 261.25 |
| 2008-02-06 | 980 | 991 | 970 | 991 | 16,800 | 247.75 |
| 2008-02-05 | 1,049 | 1,054 | 990 | 990 | 8,300 | 247.50 |
| 2008-02-04 | 1,025 | 1,050 | 1,011 | 1,046 | 11,100 | 261.50 |
| 2008-02-01 | 995 | 1,005 | 975 | 1,005 | 16,400 | 251.25 |
| 2008-01-31 | 950 | 975 | 950 | 975 | 9,200 | 243.75 |
| 2008-01-30 | 940 | 960 | 940 | 950 | 7,100 | 237.50 |
| 2008-01-29 | 930 | 935 | 919 | 920 | 3,900 | 230 |
| 2008-01-28 | 890 | 910 | 890 | 910 | 7,500 | 227.50 |
| 2008-01-25 | 880 | 910 | 880 | 910 | 5,700 | 227.50 |
| 2008-01-24 | 884 | 885 | 861 | 861 | 4,700 | 215.25 |
| 2008-01-23 | 840 | 852 | 824 | 840 | 15,700 | 210 |
| 2008-01-22 | 869 | 869 | 786 | 793 | 7,400 | 198.25 |
| 2008-01-21 | 817 | 830 | 810 | 830 | 5,800 | 207.50 |
| 2008-01-18 | 811 | 825 | 810 | 815 | 10,400 | 203.75 |
| 2008-01-17 | 799 | 831 | 799 | 830 | 14,400 | 207.50 |
| 2008-01-16 | 828 | 829 | 805 | 806 | 7,800 | 201.50 |
| 2008-01-15 | 892 | 894 | 855 | 855 | 10,600 | 213.75 |
| 2008-01-11 | 915 | 915 | 893 | 893 | 9,600 | 223.25 |
| 2008-01-10 | 930 | 933 | 905 | 905 | 9,900 | 226.25 |
| 2008-01-09 | 950 | 950 | 910 | 930 | 18,900 | 232.50 |
| 2008-01-08 | 882 | 960 | 880 | 958 | 15,300 | 239.50 |
| 2008-01-07 | 913 | 913 | 889 | 897 | 5,800 | 224.25 |
| 2008-01-04 | 946 | 946 | 900 | 903 | 11,900 | 225.75 |
分割・併合履歴 ： [2024-12-27]1株→2株 [2013-06-26]1株→2株 [1997-03-26]1株→1.05株 [1996-03-26]1株→1.15株 [1995-03-28]1株→1.25株 [1994-03-28]1株→1.2株