6408 小倉クラッチ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1999-12-29 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1999-12-28 | 1,010 | 1,020 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1999-12-27 | 1,010 | 1,020 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1999-12-24 | 1,060 | 1,060 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1999-12-22 | 1,010 | 1,060 | 1,010 | 1,060 | 9,000 | 10,600 |
| 1999-12-21 | 1,100 | 1,100 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1999-12-17 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 12,000 |
| 1999-12-15 | 1,230 | 1,230 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1999-12-14 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 12,300 |
| 1999-12-13 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 12,300 |
| 1999-12-10 | 1,210 | 1,230 | 1,200 | 1,230 | 5,000 | 12,300 |
| 1999-12-09 | 1,220 | 1,220 | 1,200 | 1,220 | 4,000 | 12,200 |
| 1999-12-08 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 12,100 |
| 1999-12-07 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1999-12-06 | 1,200 | 1,220 | 1,190 | 1,220 | 14,000 | 12,200 |
| 1999-12-03 | 1,390 | 1,390 | 1,350 | 1,380 | 5,000 | 13,800 |
| 1999-12-02 | 1,430 | 1,430 | 1,300 | 1,400 | 49,000 | 14,000 |
| 1999-12-01 | 1,270 | 1,400 | 1,270 | 1,400 | 168,000 | 14,000 |
| 1999-11-30 | 1,030 | 1,250 | 1,000 | 1,250 | 58,000 | 12,500 |
| 1999-11-29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1999-11-26 | 1,100 | 1,100 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1999-11-25 | 1,100 | 1,100 | 1,080 | 1,100 | 7,000 | 11,000 |
| 1999-11-24 | 1,050 | 1,100 | 1,050 | 1,100 | 17,000 | 11,000 |
| 1999-11-22 | 1,070 | 1,080 | 1,000 | 1,080 | 17,000 | 10,800 |
| 1999-11-19 | 1,040 | 1,080 | 1,040 | 1,080 | 2,000 | 10,800 |
| 1999-11-18 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1999-11-17 | 951 | 980 | 951 | 980 | 2,000 | 9,800 |
| 1999-11-16 | 990 | 990 | 940 | 950 | 25,000 | 9,500 |
| 1999-11-15 | 1,000 | 1,000 | 950 | 980 | 19,000 | 9,800 |
| 1999-11-12 | 1,100 | 1,100 | 1,060 | 1,060 | 15,000 | 10,600 |
| 1999-11-11 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 11,300 |
| 1999-11-10 | 1,240 | 1,250 | 1,230 | 1,230 | 15,000 | 12,300 |
| 1999-11-09 | 1,240 | 1,250 | 1,240 | 1,250 | 9,000 | 12,500 |
| 1999-11-08 | 1,220 | 1,240 | 1,220 | 1,240 | 6,000 | 12,400 |
| 1999-11-05 | 1,140 | 1,220 | 1,140 | 1,200 | 6,000 | 12,000 |
| 1999-11-04 | 1,060 | 1,120 | 1,060 | 1,120 | 4,000 | 11,200 |
| 1999-11-02 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1999-11-01 | 1,060 | 1,070 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1999-10-29 | 1,100 | 1,110 | 1,070 | 1,070 | 12,000 | 10,700 |
| 1999-10-28 | 1,110 | 1,110 | 1,100 | 1,100 | 10,000 | 11,000 |
| 1999-10-27 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1999-10-26 | 1,150 | 1,180 | 1,150 | 1,170 | 4,000 | 11,700 |
| 1999-10-25 | 1,130 | 1,170 | 1,130 | 1,170 | 6,000 | 11,700 |
| 1999-10-22 | 1,260 | 1,260 | 1,250 | 1,250 | 25,000 | 12,500 |
| 1999-10-21 | 1,220 | 1,250 | 1,200 | 1,250 | 58,000 | 12,500 |
| 1999-10-20 | 1,110 | 1,140 | 1,100 | 1,120 | 18,000 | 11,200 |
| 1999-10-19 | 1,200 | 1,200 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1999-10-15 | 1,250 | 1,250 | 1,240 | 1,240 | 10,000 | 12,400 |
| 1999-10-13 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 12,700 |
| 1999-10-12 | 1,290 | 1,300 | 1,260 | 1,270 | 35,000 | 12,700 |
| 1999-10-08 | 1,280 | 1,280 | 1,280 | 1,280 | 11,000 | 12,800 |
| 1999-10-07 | 1,340 | 1,340 | 1,280 | 1,330 | 6,000 | 13,300 |
| 1999-10-06 | 1,350 | 1,350 | 1,300 | 1,340 | 6,000 | 13,400 |
| 1999-10-05 | 1,360 | 1,360 | 1,310 | 1,350 | 14,000 | 13,500 |
| 1999-10-04 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 13,700 |
| 1999-10-01 | 1,310 | 1,380 | 1,310 | 1,380 | 4,000 | 13,800 |
| 1999-09-28 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 14,200 |
| 1999-09-27 | 1,400 | 1,420 | 1,400 | 1,420 | 10,000 | 14,200 |
| 1999-09-24 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 14,000 |
| 1999-09-22 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 15,000 |
| 1999-09-21 | 1,490 | 1,500 | 1,450 | 1,500 | 8,000 | 15,000 |
| 1999-09-20 | 1,490 | 1,500 | 1,490 | 1,500 | 17,000 | 15,000 |
| 1999-09-17 | 1,420 | 1,470 | 1,400 | 1,440 | 11,000 | 14,400 |
| 1999-09-16 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 14,500 |
| 1999-09-14 | 1,420 | 1,470 | 1,420 | 1,470 | 10,000 | 14,700 |
| 1999-09-13 | 1,470 | 1,470 | 1,420 | 1,470 | 6,000 | 14,700 |
| 1999-09-10 | 1,470 | 1,470 | 1,460 | 1,470 | 8,000 | 14,700 |
| 1999-09-09 | 1,490 | 1,490 | 1,430 | 1,460 | 7,000 | 14,600 |
| 1999-09-08 | 1,500 | 1,500 | 1,430 | 1,480 | 28,000 | 14,800 |
| 1999-09-07 | 1,530 | 1,530 | 1,500 | 1,500 | 13,000 | 15,000 |
| 1999-09-06 | 1,550 | 1,550 | 1,500 | 1,510 | 14,000 | 15,100 |
| 1999-09-03 | 1,560 | 1,580 | 1,560 | 1,580 | 6,000 | 15,800 |
| 1999-09-02 | 1,590 | 1,590 | 1,560 | 1,560 | 11,000 | 15,600 |
| 1999-09-01 | 1,580 | 1,590 | 1,530 | 1,590 | 4,000 | 15,900 |
| 1999-08-31 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 15,700 |
| 1999-08-30 | 1,650 | 1,650 | 1,650 | 1,650 | 9,000 | 16,500 |
| 1999-08-27 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 | 16,400 |
| 1999-08-26 | 1,570 | 1,720 | 1,570 | 1,700 | 54,000 | 17,000 |
| 1999-08-25 | 1,590 | 1,590 | 1,540 | 1,540 | 3,000 | 15,400 |
| 1999-08-24 | 1,590 | 1,590 | 1,500 | 1,520 | 4,000 | 15,200 |
| 1999-08-23 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 | 16,000 |
| 1999-08-20 | 1,610 | 1,610 | 1,570 | 1,580 | 16,000 | 15,800 |
| 1999-08-19 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 16,100 |
| 1999-08-18 | 1,580 | 1,610 | 1,580 | 1,610 | 5,000 | 16,100 |
| 1999-08-17 | 1,660 | 1,660 | 1,580 | 1,580 | 2,000 | 15,800 |
| 1999-08-16 | 1,570 | 1,650 | 1,570 | 1,650 | 9,000 | 16,500 |
| 1999-08-13 | 1,550 | 1,570 | 1,540 | 1,560 | 13,000 | 15,600 |
| 1999-08-12 | 1,550 | 1,550 | 1,520 | 1,520 | 5,000 | 15,200 |
| 1999-08-11 | 1,620 | 1,620 | 1,550 | 1,550 | 6,000 | 15,500 |
| 1999-08-10 | 1,550 | 1,600 | 1,550 | 1,600 | 3,000 | 16,000 |
| 1999-08-09 | 1,550 | 1,580 | 1,550 | 1,550 | 7,000 | 15,500 |
| 1999-08-06 | 1,550 | 1,550 | 1,500 | 1,500 | 4,000 | 15,000 |
| 1999-08-05 | 1,650 | 1,650 | 1,550 | 1,600 | 13,000 | 16,000 |
| 1999-08-04 | 1,650 | 1,710 | 1,650 | 1,650 | 19,000 | 16,500 |
| 1999-08-03 | 1,600 | 1,740 | 1,600 | 1,740 | 15,000 | 17,400 |
| 1999-08-02 | 1,650 | 1,660 | 1,600 | 1,600 | 7,000 | 16,000 |
| 1999-07-30 | 1,800 | 1,800 | 1,620 | 1,700 | 58,000 | 17,000 |
| 1999-07-29 | 1,790 | 1,950 | 1,740 | 1,920 | 102,000 | 19,200 |
| 1999-07-28 | 1,620 | 1,810 | 1,620 | 1,810 | 26,000 | 18,100 |
| 1999-07-27 | 1,650 | 1,650 | 1,570 | 1,600 | 8,000 | 16,000 |
| 1999-07-26 | 1,500 | 1,600 | 1,480 | 1,600 | 13,000 | 16,000 |
| 1999-07-23 | 1,580 | 1,580 | 1,500 | 1,500 | 6,000 | 15,000 |
| 1999-07-22 | 1,690 | 1,690 | 1,600 | 1,600 | 6,000 | 16,000 |
| 1999-07-21 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 16,900 |
| 1999-07-19 | 1,730 | 1,750 | 1,720 | 1,740 | 28,000 | 17,400 |
| 1999-07-16 | 1,740 | 1,750 | 1,700 | 1,720 | 27,000 | 17,200 |
| 1999-07-15 | 1,670 | 1,690 | 1,660 | 1,690 | 10,000 | 16,900 |
| 1999-07-14 | 1,730 | 1,730 | 1,650 | 1,660 | 21,000 | 16,600 |
| 1999-07-13 | 1,600 | 1,740 | 1,600 | 1,730 | 80,000 | 17,300 |
| 1999-07-12 | 1,580 | 1,600 | 1,580 | 1,590 | 11,000 | 15,900 |
| 1999-07-09 | 1,590 | 1,600 | 1,550 | 1,580 | 12,000 | 15,800 |
| 1999-07-08 | 1,670 | 1,680 | 1,630 | 1,650 | 74,000 | 16,500 |
| 1999-07-07 | 1,680 | 1,700 | 1,640 | 1,680 | 94,000 | 16,800 |
| 1999-07-06 | 1,530 | 1,630 | 1,530 | 1,630 | 91,000 | 16,300 |
| 1999-07-05 | 1,400 | 1,500 | 1,400 | 1,500 | 70,000 | 15,000 |
| 1999-07-02 | 1,440 | 1,440 | 1,380 | 1,380 | 19,000 | 13,800 |
| 1999-07-01 | 1,370 | 1,420 | 1,370 | 1,420 | 31,000 | 14,200 |
| 1999-06-30 | 1,330 | 1,380 | 1,330 | 1,360 | 9,000 | 13,600 |
| 1999-06-29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 13,000 |
| 1999-06-28 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 | 13,000 |
| 1999-06-25 | 1,400 | 1,400 | 1,350 | 1,350 | 20,000 | 13,500 |
| 1999-06-24 | 1,440 | 1,440 | 1,360 | 1,410 | 44,000 | 14,100 |
| 1999-06-23 | 1,320 | 1,440 | 1,320 | 1,440 | 106,000 | 14,400 |
| 1999-06-22 | 1,280 | 1,310 | 1,250 | 1,300 | 25,000 | 13,000 |
| 1999-06-21 | 1,180 | 1,230 | 1,150 | 1,210 | 26,000 | 12,100 |
| 1999-06-18 | 1,200 | 1,250 | 1,200 | 1,200 | 14,000 | 12,000 |
| 1999-06-17 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 12,000 |
| 1999-06-16 | 1,240 | 1,240 | 1,200 | 1,220 | 9,000 | 12,200 |
| 1999-06-15 | 1,220 | 1,240 | 1,220 | 1,240 | 6,000 | 12,400 |
| 1999-06-14 | 1,200 | 1,220 | 1,200 | 1,220 | 10,000 | 12,200 |
| 1999-06-11 | 1,230 | 1,230 | 1,200 | 1,200 | 12,000 | 12,000 |
| 1999-06-10 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 12,300 |
| 1999-06-09 | 1,230 | 1,230 | 1,220 | 1,230 | 7,000 | 12,300 |
| 1999-06-08 | 1,180 | 1,210 | 1,180 | 1,210 | 7,000 | 12,100 |
| 1999-06-07 | 1,250 | 1,250 | 1,180 | 1,180 | 13,000 | 11,800 |
| 1999-06-04 | 1,280 | 1,280 | 1,240 | 1,250 | 59,000 | 12,500 |
| 1999-06-03 | 1,240 | 1,300 | 1,240 | 1,280 | 15,000 | 12,800 |
| 1999-06-02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1999-06-01 | 1,190 | 1,240 | 1,190 | 1,240 | 12,000 | 12,400 |
| 1999-05-31 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 11,800 |
| 1999-05-28 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 12,000 |
| 1999-05-27 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 12,000 |
| 1999-05-26 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 11,700 |
| 1999-05-25 | 1,200 | 1,200 | 1,170 | 1,170 | 8,000 | 11,700 |
| 1999-05-24 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 | 12,000 |
| 1999-05-21 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 12,200 |
| 1999-05-20 | 1,270 | 1,270 | 1,260 | 1,260 | 5,000 | 12,600 |
| 1999-05-19 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 12,700 |
| 1999-05-18 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 12,700 |
| 1999-05-17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1999-05-14 | 1,300 | 1,310 | 1,290 | 1,310 | 12,000 | 13,100 |
| 1999-05-13 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 | 13,300 |
| 1999-05-12 | 1,320 | 1,350 | 1,300 | 1,350 | 30,000 | 13,500 |
| 1999-05-11 | 1,370 | 1,370 | 1,290 | 1,300 | 49,000 | 13,000 |
| 1999-05-10 | 1,320 | 1,400 | 1,320 | 1,370 | 71,000 | 13,700 |
| 1999-05-07 | 1,180 | 1,300 | 1,180 | 1,300 | 84,000 | 13,000 |
| 1999-05-06 | 1,110 | 1,170 | 1,110 | 1,170 | 18,000 | 11,700 |
| 1999-04-30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1999-04-28 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1999-04-26 | 1,040 | 1,100 | 1,040 | 1,100 | 4,000 | 11,000 |
| 1999-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 10,400 |
| 1999-04-22 | 1,100 | 1,100 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1999-04-20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1999-04-19 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 11,100 |
| 1999-04-16 | 1,150 | 1,150 | 1,110 | 1,110 | 6,000 | 11,100 |
| 1999-04-13 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 11,700 |
| 1999-04-12 | 1,120 | 1,200 | 1,100 | 1,200 | 16,000 | 12,000 |
| 1999-04-09 | 1,080 | 1,170 | 1,070 | 1,170 | 13,000 | 11,700 |
| 1999-04-08 | 1,140 | 1,160 | 1,080 | 1,080 | 12,000 | 10,800 |
| 1999-04-07 | 1,140 | 1,150 | 1,130 | 1,140 | 20,000 | 11,400 |
| 1999-04-06 | 1,150 | 1,150 | 1,130 | 1,130 | 16,000 | 11,300 |
| 1999-04-05 | 1,150 | 1,180 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1999-04-02 | 1,090 | 1,150 | 1,090 | 1,150 | 12,000 | 11,500 |
| 1999-04-01 | 1,040 | 1,100 | 1,040 | 1,080 | 14,000 | 10,800 |
| 1999-03-31 | 1,200 | 1,200 | 1,060 | 1,100 | 11,000 | 11,000 |
| 1999-03-30 | 1,230 | 1,230 | 1,180 | 1,220 | 80,000 | 12,200 |
| 1999-03-29 | 1,120 | 1,220 | 1,120 | 1,210 | 56,000 | 12,100 |
| 1999-03-26 | 990 | 1,040 | 980 | 1,040 | 37,000 | 10,400 |
| 1999-03-23 | 850 | 850 | 841 | 850 | 8,000 | 8,500 |
| 1999-03-19 | 840 | 840 | 840 | 840 | 3,000 | 8,400 |
| 1999-03-18 | 830 | 840 | 830 | 840 | 11,000 | 8,400 |
| 1999-03-17 | 850 | 850 | 830 | 830 | 23,000 | 8,300 |
| 1999-03-16 | 851 | 851 | 850 | 850 | 14,000 | 8,500 |
| 1999-03-15 | 850 | 850 | 850 | 850 | 10,000 | 8,500 |
| 1999-03-12 | 870 | 870 | 870 | 870 | 4,000 | 8,700 |
| 1999-03-11 | 900 | 900 | 880 | 880 | 6,000 | 8,800 |
| 1999-03-10 | 920 | 920 | 900 | 900 | 6,000 | 9,000 |
| 1999-03-09 | 935 | 935 | 920 | 920 | 9,000 | 9,200 |
| 1999-03-08 | 950 | 950 | 939 | 939 | 5,000 | 9,390 |
| 1999-03-05 | 950 | 950 | 930 | 940 | 10,000 | 9,400 |
| 1999-03-04 | 970 | 970 | 950 | 950 | 9,000 | 9,500 |
| 1999-03-03 | 945 | 970 | 945 | 970 | 24,000 | 9,700 |
| 1999-03-02 | 930 | 935 | 930 | 935 | 4,000 | 9,350 |
| 1999-03-01 | 930 | 950 | 925 | 925 | 18,000 | 9,250 |
| 1999-02-26 | 925 | 930 | 925 | 925 | 16,000 | 9,250 |
| 1999-02-25 | 915 | 930 | 915 | 925 | 16,000 | 9,250 |
| 1999-02-24 | 920 | 920 | 915 | 915 | 4,000 | 9,150 |
| 1999-02-23 | 905 | 920 | 905 | 920 | 5,000 | 9,200 |
| 1999-02-22 | 915 | 915 | 905 | 905 | 8,000 | 9,050 |
| 1999-02-19 | 915 | 915 | 910 | 915 | 5,000 | 9,150 |
| 1999-02-18 | 885 | 920 | 880 | 920 | 14,000 | 9,200 |
| 1999-02-16 | 880 | 880 | 880 | 880 | 4,000 | 8,800 |
| 1999-02-15 | 880 | 880 | 840 | 840 | 6,000 | 8,400 |
| 1999-02-12 | 880 | 880 | 880 | 880 | 3,000 | 8,800 |
| 1999-02-10 | 880 | 880 | 880 | 880 | 4,000 | 8,800 |
| 1999-02-09 | 880 | 885 | 868 | 885 | 8,000 | 8,850 |
| 1999-02-08 | 880 | 880 | 880 | 880 | 1,000 | 8,800 |
| 1999-02-05 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1999-02-04 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1999-02-03 | 880 | 880 | 880 | 880 | 1,000 | 8,800 |
| 1999-02-02 | 870 | 880 | 870 | 880 | 4,000 | 8,800 |
| 1999-02-01 | 867 | 867 | 867 | 867 | 1,000 | 8,670 |
| 1999-01-27 | 860 | 860 | 860 | 860 | 4,000 | 8,600 |
| 1999-01-26 | 860 | 860 | 860 | 860 | 5,000 | 8,600 |
| 1999-01-25 | 860 | 860 | 860 | 860 | 4,000 | 8,600 |
| 1999-01-21 | 870 | 870 | 870 | 870 | 2,000 | 8,700 |
| 1999-01-20 | 870 | 870 | 870 | 870 | 6,000 | 8,700 |
| 1999-01-19 | 880 | 885 | 880 | 880 | 5,000 | 8,800 |
| 1999-01-18 | 880 | 880 | 880 | 880 | 5,000 | 8,800 |
| 1999-01-14 | 880 | 880 | 880 | 880 | 1,000 | 8,800 |
| 1999-01-13 | 880 | 880 | 880 | 880 | 5,000 | 8,800 |
| 1999-01-12 | 880 | 880 | 880 | 880 | 4,000 | 8,800 |
| 1999-01-11 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1999-01-08 | 880 | 880 | 880 | 880 | 9,000 | 8,800 |
| 1999-01-07 | 875 | 880 | 875 | 880 | 2,000 | 8,800 |
| 1999-01-06 | 888 | 888 | 874 | 874 | 6,000 | 8,740 |
| 1999-01-05 | 890 | 890 | 890 | 890 | 5,000 | 8,900 |
| 1999-01-04 | 898 | 898 | 898 | 898 | 5,000 | 8,980 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株