6408 小倉クラッチ(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,120 | 1,130 | 1,100 | 1,130 | 7,000 | 11,300 |
| 1995-12-28 | 1,100 | 1,120 | 1,090 | 1,110 | 17,000 | 11,100 |
| 1995-12-26 | 1,060 | 1,070 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1995-12-25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1995-12-22 | 1,040 | 1,060 | 1,040 | 1,050 | 13,000 | 10,500 |
| 1995-12-21 | 1,010 | 1,030 | 1,010 | 1,020 | 5,000 | 10,200 |
| 1995-12-20 | 1,010 | 1,010 | 1,000 | 1,010 | 4,000 | 10,100 |
| 1995-12-19 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1995-12-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1995-12-15 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 10,100 |
| 1995-12-14 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 10,500 |
| 1995-12-13 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 10,800 |
| 1995-12-12 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 10,600 |
| 1995-12-11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1995-12-08 | 1,040 | 1,050 | 1,000 | 1,010 | 11,000 | 10,100 |
| 1995-12-07 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1995-12-06 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 | 10,500 |
| 1995-12-05 | 1,050 | 1,060 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1995-12-04 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 10,700 |
| 1995-12-01 | 1,100 | 1,100 | 1,070 | 1,070 | 11,000 | 10,700 |
| 1995-11-30 | 1,130 | 1,140 | 1,100 | 1,100 | 45,000 | 11,000 |
| 1995-11-29 | 1,100 | 1,120 | 1,100 | 1,100 | 27,000 | 11,000 |
| 1995-11-28 | 1,100 | 1,130 | 1,100 | 1,120 | 6,000 | 11,200 |
| 1995-11-27 | 1,080 | 1,100 | 1,080 | 1,100 | 9,000 | 11,000 |
| 1995-11-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1995-11-22 | 1,090 | 1,100 | 1,070 | 1,100 | 24,000 | 11,000 |
| 1995-11-21 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1995-11-20 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 11,200 |
| 1995-11-17 | 1,180 | 1,190 | 1,120 | 1,170 | 39,000 | 11,700 |
| 1995-11-16 | 1,120 | 1,200 | 1,110 | 1,200 | 95,000 | 12,000 |
| 1995-11-15 | 1,100 | 1,120 | 1,100 | 1,100 | 22,000 | 11,000 |
| 1995-11-14 | 1,090 | 1,130 | 1,090 | 1,100 | 17,000 | 11,000 |
| 1995-11-13 | 1,110 | 1,120 | 1,080 | 1,100 | 13,000 | 11,000 |
| 1995-11-10 | 1,090 | 1,130 | 1,070 | 1,070 | 24,000 | 10,700 |
| 1995-11-09 | 1,030 | 1,150 | 1,030 | 1,080 | 150,000 | 10,800 |
| 1995-11-08 | 1,030 | 1,030 | 1,010 | 1,030 | 18,000 | 10,300 |
| 1995-11-07 | 1,040 | 1,040 | 1,030 | 1,040 | 19,000 | 10,400 |
| 1995-11-06 | 921 | 950 | 921 | 950 | 5,000 | 9,500 |
| 1995-11-02 | 911 | 911 | 911 | 911 | 1,000 | 9,110 |
| 1995-11-01 | 902 | 902 | 902 | 902 | 1,000 | 9,020 |
| 1995-10-31 | 901 | 901 | 900 | 901 | 5,000 | 9,010 |
| 1995-10-30 | 920 | 920 | 916 | 916 | 3,000 | 9,160 |
| 1995-10-27 | 950 | 950 | 921 | 921 | 4,000 | 9,210 |
| 1995-10-25 | 951 | 951 | 951 | 951 | 1,000 | 9,510 |
| 1995-10-24 | 980 | 980 | 951 | 951 | 5,000 | 9,510 |
| 1995-10-20 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1995-10-19 | 939 | 939 | 930 | 931 | 7,000 | 9,310 |
| 1995-10-18 | 940 | 941 | 921 | 931 | 12,000 | 9,310 |
| 1995-10-17 | 940 | 955 | 930 | 937 | 18,000 | 9,370 |
| 1995-10-16 | 962 | 962 | 941 | 941 | 28,000 | 9,410 |
| 1995-10-13 | 951 | 951 | 951 | 951 | 1,000 | 9,510 |
| 1995-10-12 | 980 | 980 | 970 | 970 | 2,000 | 9,700 |
| 1995-10-11 | 980 | 980 | 980 | 980 | 3,000 | 9,800 |
| 1995-10-09 | 1,050 | 1,050 | 1,010 | 1,010 | 7,000 | 10,100 |
| 1995-10-06 | 1,020 | 1,080 | 1,010 | 1,080 | 29,000 | 10,800 |
| 1995-10-05 | 951 | 980 | 951 | 980 | 302,000 | 9,800 |
| 1995-10-04 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1995-10-03 | 949 | 949 | 949 | 949 | 1,000 | 9,490 |
| 1995-10-02 | 950 | 951 | 950 | 950 | 6,000 | 9,500 |
| 1995-09-29 | 941 | 960 | 941 | 950 | 7,000 | 9,500 |
| 1995-09-28 | 940 | 940 | 930 | 930 | 307,000 | 9,300 |
| 1995-09-27 | 901 | 920 | 901 | 920 | 3,000 | 9,200 |
| 1995-09-26 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1995-09-25 | 950 | 950 | 901 | 901 | 6,000 | 9,010 |
| 1995-09-22 | 960 | 960 | 951 | 951 | 7,000 | 9,510 |
| 1995-09-21 | 970 | 970 | 970 | 970 | 1,000 | 9,700 |
| 1995-09-20 | 983 | 983 | 972 | 972 | 7,000 | 9,720 |
| 1995-09-19 | 980 | 980 | 970 | 972 | 7,000 | 9,720 |
| 1995-09-18 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1995-09-14 | 980 | 1,000 | 980 | 1,000 | 3,000 | 10,000 |
| 1995-09-13 | 1,000 | 1,000 | 990 | 1,000 | 10,000 | 10,000 |
| 1995-09-11 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1995-09-08 | 965 | 980 | 960 | 980 | 15,000 | 9,800 |
| 1995-09-07 | 970 | 970 | 965 | 965 | 2,000 | 9,650 |
| 1995-09-06 | 1,000 | 1,000 | 980 | 980 | 3,000 | 9,800 |
| 1995-09-05 | 1,000 | 1,000 | 980 | 980 | 3,000 | 9,800 |
| 1995-09-04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1995-09-01 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1995-08-30 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 | 10,600 |
| 1995-08-29 | 979 | 1,060 | 979 | 1,060 | 9,000 | 10,600 |
| 1995-08-28 | 1,050 | 1,050 | 960 | 960 | 9,000 | 9,600 |
| 1995-08-25 | 1,010 | 1,010 | 1,000 | 1,010 | 6,000 | 10,100 |
| 1995-08-24 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 10,000 |
| 1995-08-23 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1995-08-22 | 1,100 | 1,100 | 1,050 | 1,050 | 9,000 | 10,500 |
| 1995-08-21 | 1,160 | 1,160 | 1,050 | 1,100 | 33,000 | 11,000 |
| 1995-08-18 | 1,090 | 1,140 | 1,030 | 1,140 | 130,000 | 11,400 |
| 1995-08-17 | 1,010 | 1,090 | 1,010 | 1,090 | 93,000 | 10,900 |
| 1995-08-16 | 951 | 1,020 | 951 | 985 | 23,000 | 9,850 |
| 1995-08-15 | 900 | 945 | 900 | 940 | 12,000 | 9,400 |
| 1995-08-14 | 901 | 910 | 900 | 910 | 4,000 | 9,100 |
| 1995-08-11 | 891 | 900 | 890 | 900 | 11,000 | 9,000 |
| 1995-08-10 | 891 | 895 | 890 | 890 | 20,000 | 8,900 |
| 1995-08-09 | 890 | 920 | 880 | 880 | 13,000 | 8,800 |
| 1995-08-08 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1995-08-07 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1995-08-04 | 869 | 889 | 869 | 889 | 2,000 | 8,890 |
| 1995-08-03 | 880 | 890 | 863 | 863 | 6,000 | 8,630 |
| 1995-08-02 | 865 | 866 | 865 | 866 | 2,000 | 8,660 |
| 1995-08-01 | 864 | 864 | 864 | 864 | 7,000 | 8,640 |
| 1995-07-31 | 860 | 862 | 860 | 862 | 3,000 | 8,620 |
| 1995-07-28 | 861 | 890 | 860 | 890 | 8,000 | 8,900 |
| 1995-07-27 | 851 | 851 | 851 | 851 | 1,000 | 8,510 |
| 1995-07-26 | 870 | 870 | 850 | 850 | 3,000 | 8,500 |
| 1995-07-25 | 870 | 870 | 870 | 870 | 1,000 | 8,700 |
| 1995-07-24 | 890 | 890 | 870 | 870 | 6,000 | 8,700 |
| 1995-07-21 | 900 | 900 | 890 | 890 | 3,000 | 8,900 |
| 1995-07-20 | 890 | 900 | 890 | 900 | 4,000 | 9,000 |
| 1995-07-19 | 899 | 909 | 899 | 909 | 2,000 | 9,090 |
| 1995-07-18 | 939 | 939 | 909 | 919 | 5,000 | 9,190 |
| 1995-07-17 | 945 | 951 | 940 | 940 | 5,000 | 9,400 |
| 1995-07-14 | 930 | 950 | 930 | 930 | 10,000 | 9,300 |
| 1995-07-13 | 935 | 935 | 925 | 925 | 5,000 | 9,250 |
| 1995-07-12 | 945 | 945 | 935 | 935 | 4,000 | 9,350 |
| 1995-07-11 | 945 | 949 | 945 | 949 | 4,000 | 9,490 |
| 1995-07-10 | 950 | 950 | 949 | 949 | 6,000 | 9,490 |
| 1995-07-07 | 885 | 940 | 885 | 940 | 10,000 | 9,400 |
| 1995-07-06 | 900 | 900 | 880 | 885 | 5,000 | 8,850 |
| 1995-07-05 | 900 | 910 | 900 | 910 | 5,000 | 9,100 |
| 1995-07-04 | 900 | 900 | 900 | 900 | 10,000 | 9,000 |
| 1995-07-03 | 900 | 900 | 900 | 900 | 5,000 | 9,000 |
| 1995-06-30 | 920 | 920 | 920 | 920 | 4,000 | 9,200 |
| 1995-06-29 | 921 | 930 | 920 | 930 | 14,000 | 9,300 |
| 1995-06-28 | 919 | 919 | 870 | 870 | 5,000 | 8,700 |
| 1995-06-27 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1995-06-26 | 941 | 948 | 940 | 940 | 7,000 | 9,400 |
| 1995-06-23 | 915 | 940 | 915 | 930 | 19,000 | 9,300 |
| 1995-06-22 | 901 | 901 | 900 | 900 | 4,000 | 9,000 |
| 1995-06-21 | 880 | 919 | 880 | 901 | 25,000 | 9,010 |
| 1995-06-20 | 860 | 871 | 850 | 870 | 13,000 | 8,700 |
| 1995-06-19 | 850 | 890 | 850 | 850 | 15,000 | 8,500 |
| 1995-06-16 | 889 | 900 | 850 | 850 | 8,000 | 8,500 |
| 1995-06-15 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1995-06-14 | 890 | 895 | 890 | 890 | 8,000 | 8,900 |
| 1995-06-13 | 959 | 959 | 910 | 910 | 7,000 | 9,100 |
| 1995-06-12 | 970 | 970 | 960 | 960 | 3,000 | 9,600 |
| 1995-06-09 | 1,010 | 1,010 | 990 | 990 | 6,000 | 9,900 |
| 1995-06-08 | 1,000 | 1,020 | 980 | 990 | 11,000 | 9,900 |
| 1995-06-07 | 1,010 | 1,010 | 980 | 990 | 6,000 | 9,900 |
| 1995-06-06 | 1,060 | 1,060 | 990 | 1,020 | 17,000 | 10,200 |
| 1995-06-05 | 1,070 | 1,070 | 1,030 | 1,060 | 12,000 | 10,600 |
| 1995-06-02 | 1,120 | 1,120 | 1,030 | 1,030 | 51,000 | 10,300 |
| 1995-06-01 | 1,040 | 1,140 | 1,040 | 1,090 | 225,000 | 10,900 |
| 1995-05-31 | 1,020 | 1,070 | 1,000 | 1,020 | 69,000 | 10,200 |
| 1995-05-30 | 1,000 | 1,000 | 999 | 999 | 2,000 | 9,990 |
| 1995-05-26 | 971 | 971 | 940 | 940 | 6,000 | 9,400 |
| 1995-05-25 | 980 | 980 | 960 | 960 | 7,000 | 9,600 |
| 1995-05-24 | 980 | 980 | 950 | 980 | 6,000 | 9,800 |
| 1995-05-23 | 980 | 980 | 980 | 980 | 3,000 | 9,800 |
| 1995-05-22 | 1,000 | 1,000 | 990 | 999 | 14,000 | 9,990 |
| 1995-05-19 | 1,020 | 1,030 | 1,010 | 1,010 | 4,000 | 10,100 |
| 1995-05-18 | 1,050 | 1,050 | 1,020 | 1,020 | 13,000 | 10,200 |
| 1995-05-17 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1995-05-16 | 1,030 | 1,040 | 1,020 | 1,040 | 15,000 | 10,400 |
| 1995-05-15 | 1,020 | 1,050 | 1,010 | 1,020 | 26,000 | 10,200 |
| 1995-05-12 | 1,100 | 1,100 | 1,010 | 1,030 | 29,000 | 10,300 |
| 1995-05-11 | 1,060 | 1,070 | 1,050 | 1,070 | 3,000 | 10,700 |
| 1995-05-10 | 1,080 | 1,080 | 1,050 | 1,050 | 13,000 | 10,500 |
| 1995-05-09 | 1,110 | 1,120 | 1,080 | 1,080 | 7,000 | 10,800 |
| 1995-05-08 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 11,700 |
| 1995-05-02 | 1,240 | 1,240 | 1,160 | 1,170 | 20,000 | 11,700 |
| 1995-05-01 | 1,190 | 1,290 | 1,150 | 1,290 | 25,000 | 12,900 |
| 1995-04-28 | 1,060 | 1,190 | 1,050 | 1,190 | 30,000 | 11,900 |
| 1995-04-27 | 1,040 | 1,040 | 1,000 | 1,020 | 7,000 | 10,200 |
| 1995-04-26 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 10,200 |
| 1995-04-25 | 1,050 | 1,050 | 1,000 | 1,010 | 30,000 | 10,100 |
| 1995-04-24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 10,600 |
| 1995-04-21 | 1,010 | 1,050 | 1,010 | 1,040 | 5,000 | 10,400 |
| 1995-04-19 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1995-04-18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 10,100 |
| 1995-04-17 | 1,050 | 1,050 | 1,000 | 1,000 | 7,000 | 10,000 |
| 1995-04-14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1995-04-13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1995-04-11 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 | 10,500 |
| 1995-04-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1995-04-07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1995-04-06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 10,600 |
| 1995-04-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1995-03-31 | 1,190 | 1,190 | 1,150 | 1,150 | 11,000 | 11,500 |
| 1995-03-30 | 1,230 | 1,230 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1995-03-29 | 1,250 | 1,250 | 1,190 | 1,200 | 6,000 | 12,000 |
| 1995-03-28 | 1,140 | 1,250 | 1,140 | 1,230 | 10,000 | 12,300 |
| 1995-03-24 | 1,060 | 1,060 | 1,000 | 1,050 | 7,000 | 10,500 |
| 1995-03-23 | 1,090 | 1,100 | 1,070 | 1,080 | 10,000 | 10,800 |
| 1995-03-22 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1995-03-20 | 1,280 | 1,280 | 1,200 | 1,200 | 4,000 | 12,000 |
| 1995-03-17 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 13,000 |
| 1995-03-16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1995-03-15 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 | 13,000 |
| 1995-03-14 | 1,300 | 1,320 | 1,280 | 1,320 | 10,000 | 13,200 |
| 1995-03-13 | 1,380 | 1,380 | 1,370 | 1,380 | 7,000 | 13,800 |
| 1995-03-10 | 1,430 | 1,430 | 1,360 | 1,380 | 6,000 | 13,800 |
| 1995-03-09 | 1,360 | 1,400 | 1,360 | 1,400 | 33,000 | 14,000 |
| 1995-03-08 | 1,380 | 1,380 | 1,320 | 1,340 | 14,000 | 13,400 |
| 1995-03-07 | 1,450 | 1,450 | 1,390 | 1,400 | 4,000 | 14,000 |
| 1995-03-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1995-03-03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 14,900 |
| 1995-03-02 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 15,000 |
| 1995-03-01 | 1,550 | 1,560 | 1,480 | 1,480 | 14,000 | 14,800 |
| 1995-02-28 | 1,310 | 1,500 | 1,310 | 1,500 | 14,000 | 15,000 |
| 1995-02-27 | 1,400 | 1,400 | 1,310 | 1,310 | 7,000 | 13,100 |
| 1995-02-24 | 1,540 | 1,540 | 1,480 | 1,490 | 30,000 | 14,900 |
| 1995-02-23 | 1,580 | 1,580 | 1,480 | 1,540 | 17,000 | 15,400 |
| 1995-02-22 | 1,630 | 1,710 | 1,530 | 1,580 | 112,000 | 15,800 |
| 1995-02-21 | 1,550 | 1,600 | 1,550 | 1,600 | 93,000 | 16,000 |
| 1995-02-20 | 1,300 | 1,400 | 1,300 | 1,400 | 14,000 | 14,000 |
| 1995-02-17 | 1,190 | 1,300 | 1,190 | 1,300 | 7,000 | 13,000 |
| 1995-02-16 | 1,250 | 1,250 | 1,230 | 1,250 | 5,000 | 12,500 |
| 1995-02-15 | 1,290 | 1,300 | 1,250 | 1,250 | 9,000 | 12,500 |
| 1995-02-14 | 1,330 | 1,330 | 1,290 | 1,290 | 6,000 | 12,900 |
| 1995-02-13 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1995-02-10 | 1,320 | 1,370 | 1,320 | 1,370 | 7,000 | 13,700 |
| 1995-02-09 | 1,310 | 1,310 | 1,290 | 1,310 | 12,000 | 13,100 |
| 1995-02-08 | 1,360 | 1,360 | 1,300 | 1,300 | 7,000 | 13,000 |
| 1995-02-07 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 | 13,000 |
| 1995-02-06 | 1,410 | 1,410 | 1,330 | 1,330 | 6,000 | 13,300 |
| 1995-02-03 | 1,350 | 1,500 | 1,330 | 1,500 | 17,000 | 15,000 |
| 1995-02-02 | 1,220 | 1,350 | 1,220 | 1,350 | 7,000 | 13,500 |
| 1995-02-01 | 1,210 | 1,210 | 1,100 | 1,150 | 15,000 | 11,500 |
| 1995-01-31 | 1,250 | 1,250 | 1,190 | 1,190 | 13,000 | 11,900 |
| 1995-01-30 | 1,450 | 1,450 | 1,320 | 1,320 | 11,000 | 13,200 |
| 1995-01-27 | 1,460 | 1,500 | 1,430 | 1,500 | 31,000 | 15,000 |
| 1995-01-26 | 1,470 | 1,470 | 1,420 | 1,420 | 10,000 | 14,200 |
| 1995-01-25 | 1,560 | 1,620 | 1,500 | 1,500 | 26,000 | 15,000 |
| 1995-01-24 | 1,400 | 1,500 | 1,400 | 1,500 | 9,000 | 15,000 |
| 1995-01-23 | 1,530 | 1,530 | 1,450 | 1,450 | 8,000 | 14,500 |
| 1995-01-20 | 1,570 | 1,570 | 1,500 | 1,500 | 17,000 | 15,000 |
| 1995-01-19 | 1,650 | 1,650 | 1,560 | 1,600 | 17,000 | 16,000 |
| 1995-01-18 | 1,660 | 1,700 | 1,660 | 1,700 | 17,000 | 17,000 |
| 1995-01-17 | 1,780 | 1,790 | 1,660 | 1,660 | 24,000 | 16,600 |
| 1995-01-13 | 1,670 | 1,800 | 1,600 | 1,770 | 109,000 | 17,700 |
| 1995-01-12 | 1,700 | 1,730 | 1,670 | 1,680 | 31,000 | 16,800 |
| 1995-01-11 | 1,790 | 1,810 | 1,710 | 1,730 | 74,000 | 17,300 |
| 1995-01-10 | 1,780 | 1,800 | 1,730 | 1,760 | 67,000 | 17,600 |
| 1995-01-09 | 1,700 | 1,840 | 1,700 | 1,760 | 179,000 | 17,600 |
| 1995-01-06 | 1,790 | 1,900 | 1,700 | 1,700 | 257,000 | 17,000 |
| 1995-01-05 | 1,760 | 1,980 | 1,700 | 1,820 | 519,000 | 18,200 |
| 1995-01-04 | 1,490 | 1,680 | 1,490 | 1,680 | 215,000 | 16,800 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株