6393 油研工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 645 | 645 | 630 | 630 | 34,000 | 6,300 |
| 1990-12-27 | 650 | 655 | 640 | 640 | 55,000 | 6,400 |
| 1990-12-26 | 661 | 661 | 649 | 649 | 17,000 | 6,490 |
| 1990-12-25 | 665 | 669 | 650 | 651 | 31,000 | 6,510 |
| 1990-12-21 | 665 | 669 | 650 | 665 | 29,000 | 6,650 |
| 1990-12-20 | 682 | 682 | 670 | 670 | 28,000 | 6,700 |
| 1990-12-19 | 700 | 700 | 681 | 681 | 70,000 | 6,810 |
| 1990-12-18 | 680 | 689 | 680 | 681 | 21,000 | 6,810 |
| 1990-12-17 | 686 | 697 | 680 | 690 | 51,000 | 6,900 |
| 1990-12-14 | 695 | 698 | 690 | 696 | 115,000 | 6,960 |
| 1990-12-13 | 700 | 700 | 692 | 699 | 50,000 | 6,990 |
| 1990-12-12 | 686 | 699 | 680 | 699 | 39,000 | 6,990 |
| 1990-12-11 | 650 | 690 | 650 | 689 | 50,000 | 6,890 |
| 1990-12-10 | 650 | 658 | 640 | 640 | 131,000 | 6,400 |
| 1990-12-07 | 630 | 640 | 629 | 630 | 125,000 | 6,300 |
| 1990-12-06 | 616 | 630 | 593 | 600 | 137,000 | 6,000 |
| 1990-12-05 | 630 | 630 | 610 | 610 | 52,000 | 6,100 |
| 1990-12-04 | 640 | 640 | 610 | 630 | 51,000 | 6,300 |
| 1990-12-03 | 650 | 652 | 650 | 650 | 54,000 | 6,500 |
| 1990-11-30 | 630 | 636 | 605 | 635 | 53,000 | 6,350 |
| 1990-11-29 | 680 | 680 | 640 | 650 | 20,000 | 6,500 |
| 1990-11-28 | 700 | 700 | 670 | 680 | 26,000 | 6,800 |
| 1990-11-27 | 730 | 730 | 710 | 710 | 15,000 | 7,100 |
| 1990-11-26 | 730 | 730 | 720 | 720 | 14,000 | 7,200 |
| 1990-11-22 | 681 | 710 | 681 | 705 | 47,000 | 7,050 |
| 1990-11-21 | 715 | 715 | 680 | 680 | 21,000 | 6,800 |
| 1990-11-20 | 720 | 720 | 710 | 720 | 20,000 | 7,200 |
| 1990-11-19 | 720 | 735 | 720 | 730 | 23,000 | 7,300 |
| 1990-11-16 | 740 | 740 | 710 | 715 | 79,000 | 7,150 |
| 1990-11-15 | 771 | 785 | 750 | 750 | 38,000 | 7,500 |
| 1990-11-14 | 780 | 780 | 770 | 770 | 31,000 | 7,700 |
| 1990-11-13 | 761 | 780 | 761 | 780 | 13,000 | 7,800 |
| 1990-11-09 | 740 | 747 | 730 | 730 | 19,000 | 7,300 |
| 1990-11-08 | 780 | 780 | 761 | 780 | 30,000 | 7,800 |
| 1990-11-07 | 790 | 800 | 790 | 800 | 14,000 | 8,000 |
| 1990-11-06 | 827 | 827 | 810 | 820 | 29,000 | 8,200 |
| 1990-11-02 | 820 | 821 | 800 | 807 | 42,000 | 8,070 |
| 1990-11-01 | 868 | 868 | 828 | 840 | 106,000 | 8,400 |
| 1990-10-31 | 888 | 888 | 858 | 858 | 152,000 | 8,580 |
| 1990-10-30 | 852 | 859 | 840 | 858 | 100,000 | 8,580 |
| 1990-10-29 | 837 | 848 | 837 | 848 | 46,000 | 8,480 |
| 1990-10-26 | 850 | 850 | 839 | 845 | 50,000 | 8,450 |
| 1990-10-25 | 815 | 850 | 815 | 850 | 226,000 | 8,500 |
| 1990-10-24 | 819 | 819 | 810 | 817 | 22,000 | 8,170 |
| 1990-10-23 | 851 | 851 | 835 | 840 | 71,000 | 8,400 |
| 1990-10-22 | 820 | 835 | 815 | 835 | 48,000 | 8,350 |
| 1990-10-19 | 775 | 775 | 770 | 770 | 61,000 | 7,700 |
| 1990-10-18 | 730 | 741 | 720 | 735 | 73,000 | 7,350 |
| 1990-10-17 | 715 | 730 | 705 | 720 | 67,000 | 7,200 |
| 1990-10-16 | 702 | 730 | 702 | 730 | 31,000 | 7,300 |
| 1990-10-15 | 700 | 700 | 690 | 695 | 61,000 | 6,950 |
| 1990-10-12 | 699 | 699 | 681 | 690 | 18,000 | 6,900 |
| 1990-10-11 | 710 | 710 | 700 | 700 | 45,000 | 7,000 |
| 1990-10-09 | 735 | 751 | 735 | 740 | 52,000 | 7,400 |
| 1990-10-08 | 695 | 735 | 695 | 735 | 27,000 | 7,350 |
| 1990-10-05 | 670 | 695 | 670 | 675 | 35,000 | 6,750 |
| 1990-10-04 | 675 | 675 | 655 | 670 | 24,000 | 6,700 |
| 1990-10-03 | 675 | 690 | 675 | 675 | 55,000 | 6,750 |
| 1990-10-02 | 591 | 650 | 591 | 650 | 92,000 | 6,500 |
| 1990-09-28 | 690 | 690 | 665 | 665 | 33,000 | 6,650 |
| 1990-09-27 | 729 | 729 | 699 | 700 | 53,000 | 7,000 |
| 1990-09-26 | 771 | 771 | 730 | 730 | 70,000 | 7,300 |
| 1990-09-25 | 760 | 761 | 750 | 761 | 37,000 | 7,610 |
| 1990-09-21 | 770 | 770 | 755 | 760 | 118,000 | 7,600 |
| 1990-09-20 | 800 | 805 | 785 | 799 | 50,000 | 7,990 |
| 1990-09-19 | 800 | 815 | 800 | 800 | 33,000 | 8,000 |
| 1990-09-18 | 811 | 811 | 800 | 800 | 63,000 | 8,000 |
| 1990-09-17 | 831 | 831 | 811 | 819 | 11,000 | 8,190 |
| 1990-09-14 | 829 | 845 | 821 | 821 | 50,000 | 8,210 |
| 1990-09-13 | 841 | 860 | 810 | 830 | 70,000 | 8,300 |
| 1990-09-12 | 805 | 841 | 805 | 841 | 33,000 | 8,410 |
| 1990-09-11 | 839 | 843 | 830 | 835 | 38,000 | 8,350 |
| 1990-09-10 | 820 | 821 | 820 | 821 | 21,000 | 8,210 |
| 1990-09-07 | 791 | 800 | 755 | 781 | 96,000 | 7,810 |
| 1990-09-06 | 830 | 835 | 790 | 790 | 74,000 | 7,900 |
| 1990-09-05 | 871 | 880 | 830 | 840 | 36,000 | 8,400 |
| 1990-09-04 | 902 | 910 | 880 | 880 | 44,000 | 8,800 |
| 1990-09-03 | 925 | 940 | 902 | 902 | 78,000 | 9,020 |
| 1990-08-31 | 905 | 940 | 900 | 920 | 67,000 | 9,200 |
| 1990-08-30 | 890 | 900 | 885 | 900 | 45,000 | 9,000 |
| 1990-08-29 | 905 | 910 | 875 | 875 | 33,000 | 8,750 |
| 1990-08-28 | 945 | 945 | 901 | 901 | 52,000 | 9,010 |
| 1990-08-27 | 875 | 920 | 875 | 915 | 38,000 | 9,150 |
| 1990-08-24 | 875 | 900 | 870 | 875 | 98,000 | 8,750 |
| 1990-08-23 | 930 | 930 | 930 | 930 | 6,000 | 9,300 |
| 1990-08-22 | 950 | 955 | 931 | 931 | 32,000 | 9,310 |
| 1990-08-21 | 1,010 | 1,020 | 970 | 970 | 31,000 | 9,700 |
| 1990-08-20 | 1,000 | 1,000 | 979 | 990 | 8,000 | 9,900 |
| 1990-08-17 | 1,010 | 1,030 | 1,000 | 1,010 | 33,000 | 10,100 |
| 1990-08-16 | 1,010 | 1,030 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1990-08-15 | 1,020 | 1,060 | 1,020 | 1,040 | 15,000 | 10,400 |
| 1990-08-14 | 999 | 1,010 | 980 | 1,000 | 55,000 | 10,000 |
| 1990-08-13 | 1,070 | 1,070 | 985 | 999 | 51,000 | 9,990 |
| 1990-08-10 | 1,110 | 1,110 | 1,070 | 1,070 | 42,000 | 10,700 |
| 1990-08-09 | 1,100 | 1,100 | 1,070 | 1,070 | 28,000 | 10,700 |
| 1990-08-08 | 995 | 1,060 | 995 | 1,060 | 46,000 | 10,600 |
| 1990-08-07 | 960 | 995 | 960 | 995 | 94,000 | 9,950 |
| 1990-08-06 | 1,030 | 1,030 | 1,010 | 1,020 | 36,000 | 10,200 |
| 1990-08-03 | 1,110 | 1,130 | 1,100 | 1,130 | 75,000 | 11,300 |
| 1990-08-02 | 1,180 | 1,190 | 1,160 | 1,160 | 84,000 | 11,600 |
| 1990-08-01 | 1,170 | 1,200 | 1,170 | 1,180 | 48,000 | 11,800 |
| 1990-07-31 | 1,160 | 1,190 | 1,150 | 1,150 | 59,000 | 11,500 |
| 1990-07-30 | 1,200 | 1,200 | 1,150 | 1,160 | 40,000 | 11,600 |
| 1990-07-27 | 1,230 | 1,230 | 1,180 | 1,190 | 131,000 | 11,900 |
| 1990-07-26 | 1,230 | 1,250 | 1,220 | 1,230 | 48,000 | 12,300 |
| 1990-07-25 | 1,240 | 1,250 | 1,200 | 1,210 | 62,000 | 12,100 |
| 1990-07-24 | 1,210 | 1,240 | 1,200 | 1,240 | 88,000 | 12,400 |
| 1990-07-23 | 1,280 | 1,290 | 1,250 | 1,250 | 70,000 | 12,500 |
| 1990-07-20 | 1,300 | 1,300 | 1,270 | 1,270 | 134,000 | 12,700 |
| 1990-07-19 | 1,280 | 1,330 | 1,280 | 1,320 | 678,000 | 13,200 |
| 1990-07-18 | 1,280 | 1,290 | 1,260 | 1,270 | 126,000 | 12,700 |
| 1990-07-17 | 1,290 | 1,300 | 1,260 | 1,260 | 93,000 | 12,600 |
| 1990-07-16 | 1,280 | 1,290 | 1,280 | 1,280 | 75,000 | 12,800 |
| 1990-07-13 | 1,270 | 1,300 | 1,260 | 1,300 | 136,000 | 13,000 |
| 1990-07-12 | 1,270 | 1,290 | 1,250 | 1,250 | 175,000 | 12,500 |
| 1990-07-11 | 1,260 | 1,270 | 1,250 | 1,260 | 95,000 | 12,600 |
| 1990-07-10 | 1,310 | 1,310 | 1,260 | 1,280 | 303,000 | 12,800 |
| 1990-07-09 | 1,290 | 1,330 | 1,290 | 1,330 | 621,000 | 13,300 |
| 1990-07-06 | 1,270 | 1,290 | 1,260 | 1,280 | 654,000 | 12,800 |
| 1990-07-05 | 1,230 | 1,260 | 1,230 | 1,250 | 489,000 | 12,500 |
| 1990-07-04 | 1,210 | 1,250 | 1,200 | 1,210 | 504,000 | 12,100 |
| 1990-07-03 | 1,150 | 1,200 | 1,130 | 1,180 | 190,000 | 11,800 |
| 1990-07-02 | 1,130 | 1,140 | 1,120 | 1,130 | 69,000 | 11,300 |
| 1990-06-29 | 1,110 | 1,120 | 1,110 | 1,110 | 55,000 | 11,100 |
| 1990-06-28 | 1,140 | 1,140 | 1,110 | 1,110 | 61,000 | 11,100 |
| 1990-06-27 | 1,160 | 1,160 | 1,110 | 1,110 | 70,000 | 11,100 |
| 1990-06-26 | 1,100 | 1,160 | 1,100 | 1,160 | 65,000 | 11,600 |
| 1990-06-25 | 1,120 | 1,120 | 1,100 | 1,100 | 36,000 | 11,000 |
| 1990-06-22 | 1,140 | 1,140 | 1,100 | 1,110 | 79,000 | 11,100 |
| 1990-06-21 | 1,170 | 1,170 | 1,140 | 1,140 | 72,000 | 11,400 |
| 1990-06-20 | 1,160 | 1,180 | 1,120 | 1,130 | 65,000 | 11,300 |
| 1990-06-19 | 1,200 | 1,200 | 1,150 | 1,180 | 71,000 | 11,800 |
| 1990-06-18 | 1,200 | 1,200 | 1,180 | 1,200 | 70,000 | 12,000 |
| 1990-06-15 | 1,170 | 1,180 | 1,150 | 1,160 | 117,000 | 11,600 |
| 1990-06-14 | 1,180 | 1,190 | 1,150 | 1,150 | 68,000 | 11,500 |
| 1990-06-13 | 1,180 | 1,190 | 1,160 | 1,180 | 55,000 | 11,800 |
| 1990-06-12 | 1,190 | 1,200 | 1,160 | 1,160 | 87,000 | 11,600 |
| 1990-06-11 | 1,230 | 1,230 | 1,170 | 1,170 | 68,000 | 11,700 |
| 1990-06-08 | 1,260 | 1,270 | 1,230 | 1,230 | 171,000 | 12,300 |
| 1990-06-07 | 1,250 | 1,270 | 1,250 | 1,260 | 192,000 | 12,600 |
| 1990-06-06 | 1,250 | 1,270 | 1,230 | 1,250 | 521,000 | 12,500 |
| 1990-06-05 | 1,180 | 1,240 | 1,180 | 1,220 | 464,000 | 12,200 |
| 1990-06-04 | 1,140 | 1,190 | 1,140 | 1,160 | 271,000 | 11,600 |
| 1990-06-01 | 1,130 | 1,140 | 1,120 | 1,130 | 163,000 | 11,300 |
| 1990-05-31 | 1,120 | 1,130 | 1,110 | 1,130 | 185,000 | 11,300 |
| 1990-05-30 | 1,130 | 1,130 | 1,100 | 1,120 | 132,000 | 11,200 |
| 1990-05-29 | 1,130 | 1,130 | 1,110 | 1,110 | 98,000 | 11,100 |
| 1990-05-28 | 1,130 | 1,130 | 1,100 | 1,110 | 97,000 | 11,100 |
| 1990-05-25 | 1,130 | 1,140 | 1,100 | 1,130 | 155,000 | 11,300 |
| 1990-05-24 | 1,130 | 1,130 | 1,100 | 1,130 | 133,000 | 11,300 |
| 1990-05-23 | 1,100 | 1,130 | 1,100 | 1,130 | 176,000 | 11,300 |
| 1990-05-22 | 1,090 | 1,100 | 1,030 | 1,030 | 246,000 | 10,300 |
| 1990-05-21 | 1,110 | 1,130 | 1,090 | 1,100 | 73,000 | 11,000 |
| 1990-05-18 | 1,130 | 1,140 | 1,110 | 1,110 | 73,000 | 11,100 |
| 1990-05-17 | 1,140 | 1,150 | 1,120 | 1,140 | 66,000 | 11,400 |
| 1990-05-16 | 1,130 | 1,160 | 1,130 | 1,130 | 112,000 | 11,300 |
| 1990-05-15 | 1,160 | 1,160 | 1,130 | 1,140 | 178,000 | 11,400 |
| 1990-05-14 | 1,150 | 1,150 | 1,120 | 1,140 | 164,000 | 11,400 |
| 1990-05-11 | 1,090 | 1,090 | 1,070 | 1,090 | 83,000 | 10,900 |
| 1990-05-10 | 1,080 | 1,090 | 1,060 | 1,060 | 135,000 | 10,600 |
| 1990-05-09 | 1,030 | 1,070 | 1,030 | 1,060 | 178,000 | 10,600 |
| 1990-05-08 | 1,040 | 1,040 | 990 | 1,020 | 107,000 | 10,200 |
| 1990-05-07 | 990 | 1,020 | 986 | 1,020 | 117,000 | 10,200 |
| 1990-05-02 | 920 | 940 | 920 | 926 | 141,000 | 9,260 |
| 1990-05-01 | 922 | 922 | 903 | 920 | 55,000 | 9,200 |
| 1990-04-27 | 905 | 912 | 903 | 912 | 94,000 | 9,120 |
| 1990-04-26 | 920 | 930 | 901 | 901 | 82,000 | 9,010 |
| 1990-04-25 | 905 | 930 | 905 | 920 | 107,000 | 9,200 |
| 1990-04-24 | 928 | 928 | 895 | 899 | 53,000 | 8,990 |
| 1990-04-23 | 951 | 956 | 930 | 930 | 41,000 | 9,300 |
| 1990-04-20 | 963 | 963 | 940 | 940 | 33,000 | 9,400 |
| 1990-04-19 | 900 | 953 | 900 | 953 | 91,000 | 9,530 |
| 1990-04-18 | 881 | 900 | 881 | 898 | 66,000 | 8,980 |
| 1990-04-17 | 884 | 891 | 874 | 879 | 91,000 | 8,790 |
| 1990-04-16 | 900 | 900 | 879 | 889 | 43,000 | 8,890 |
| 1990-04-13 | 970 | 970 | 940 | 940 | 76,000 | 9,400 |
| 1990-04-12 | 999 | 1,010 | 970 | 970 | 53,000 | 9,700 |
| 1990-04-11 | 990 | 1,040 | 988 | 990 | 76,000 | 9,900 |
| 1990-04-10 | 930 | 1,000 | 914 | 990 | 253,000 | 9,900 |
| 1990-04-06 | 840 | 840 | 840 | 840 | 111,000 | 8,400 |
| 1990-04-04 | 880 | 880 | 830 | 830 | 216,000 | 8,300 |
| 1990-04-03 | 959 | 970 | 930 | 930 | 73,000 | 9,300 |
| 1990-04-02 | 1,040 | 1,040 | 951 | 970 | 73,000 | 9,700 |
| 1990-03-30 | 1,080 | 1,110 | 1,050 | 1,050 | 95,000 | 10,500 |
| 1990-03-29 | 1,170 | 1,170 | 1,070 | 1,070 | 90,000 | 10,700 |
| 1990-03-28 | 1,190 | 1,200 | 1,170 | 1,170 | 115,000 | 11,700 |
| 1990-03-27 | 1,110 | 1,190 | 1,110 | 1,170 | 219,000 | 11,700 |
| 1990-03-26 | 1,010 | 1,040 | 1,010 | 1,040 | 337,000 | 10,400 |
| 1990-03-23 | 1,040 | 1,040 | 935 | 936 | 254,000 | 9,360 |
| 1990-03-22 | 1,030 | 1,060 | 1,030 | 1,040 | 99,000 | 10,400 |
| 1990-03-20 | 1,190 | 1,200 | 1,100 | 1,130 | 123,000 | 11,300 |
| 1990-03-19 | 1,300 | 1,300 | 1,280 | 1,280 | 24,000 | 12,800 |
| 1990-03-16 | 1,360 | 1,360 | 1,290 | 1,300 | 41,000 | 13,000 |
| 1990-03-15 | 1,350 | 1,380 | 1,330 | 1,350 | 70,000 | 13,500 |
| 1990-03-14 | 1,380 | 1,400 | 1,350 | 1,350 | 56,000 | 13,500 |
| 1990-03-13 | 1,430 | 1,430 | 1,400 | 1,400 | 49,000 | 14,000 |
| 1990-03-12 | 1,410 | 1,430 | 1,410 | 1,430 | 62,000 | 14,300 |
| 1990-03-09 | 1,450 | 1,450 | 1,410 | 1,410 | 78,000 | 14,100 |
| 1990-03-08 | 1,430 | 1,430 | 1,420 | 1,430 | 36,000 | 14,300 |
| 1990-03-07 | 1,450 | 1,460 | 1,400 | 1,430 | 44,000 | 14,300 |
| 1990-03-06 | 1,470 | 1,470 | 1,450 | 1,460 | 52,000 | 14,600 |
| 1990-03-05 | 1,480 | 1,480 | 1,450 | 1,450 | 123,000 | 14,500 |
| 1990-03-02 | 1,470 | 1,490 | 1,450 | 1,460 | 138,000 | 14,600 |
| 1990-03-01 | 1,470 | 1,480 | 1,430 | 1,450 | 131,000 | 14,500 |
| 1990-02-28 | 1,410 | 1,460 | 1,410 | 1,450 | 103,000 | 14,500 |
| 1990-02-27 | 1,380 | 1,380 | 1,350 | 1,360 | 78,000 | 13,600 |
| 1990-02-26 | 1,350 | 1,370 | 1,300 | 1,300 | 99,000 | 13,000 |
| 1990-02-23 | 1,490 | 1,500 | 1,430 | 1,430 | 121,000 | 14,300 |
| 1990-02-22 | 1,490 | 1,500 | 1,460 | 1,500 | 206,000 | 15,000 |
| 1990-02-21 | 1,490 | 1,490 | 1,450 | 1,470 | 171,000 | 14,700 |
| 1990-02-20 | 1,470 | 1,490 | 1,460 | 1,470 | 94,000 | 14,700 |
| 1990-02-19 | 1,500 | 1,500 | 1,460 | 1,490 | 177,000 | 14,900 |
| 1990-02-16 | 1,500 | 1,500 | 1,460 | 1,460 | 148,000 | 14,600 |
| 1990-02-15 | 1,500 | 1,500 | 1,470 | 1,470 | 126,000 | 14,700 |
| 1990-02-14 | 1,510 | 1,520 | 1,480 | 1,490 | 124,000 | 14,900 |
| 1990-02-13 | 1,550 | 1,560 | 1,480 | 1,480 | 156,000 | 14,800 |
| 1990-02-09 | 1,560 | 1,570 | 1,520 | 1,520 | 235,000 | 15,200 |
| 1990-02-08 | 1,570 | 1,570 | 1,550 | 1,550 | 213,000 | 15,500 |
| 1990-02-07 | 1,600 | 1,610 | 1,540 | 1,540 | 631,000 | 15,400 |
| 1990-02-06 | 1,540 | 1,620 | 1,530 | 1,590 | 1,999,000 | 15,900 |
| 1990-02-05 | 1,540 | 1,540 | 1,520 | 1,530 | 352,000 | 15,300 |
| 1990-02-02 | 1,540 | 1,540 | 1,520 | 1,530 | 531,000 | 15,300 |
| 1990-02-01 | 1,560 | 1,570 | 1,520 | 1,530 | 1,392,000 | 15,300 |
| 1990-01-31 | 1,540 | 1,570 | 1,530 | 1,550 | 3,811,000 | 15,500 |
| 1990-01-30 | 1,480 | 1,520 | 1,480 | 1,520 | 1,124,000 | 15,200 |
| 1990-01-29 | 1,450 | 1,470 | 1,450 | 1,460 | 473,000 | 14,600 |
| 1990-01-26 | 1,480 | 1,480 | 1,430 | 1,430 | 521,000 | 14,300 |
| 1990-01-25 | 1,520 | 1,530 | 1,460 | 1,480 | 2,789,000 | 14,800 |
| 1990-01-24 | 1,440 | 1,500 | 1,430 | 1,500 | 3,332,000 | 15,000 |
| 1990-01-23 | 1,350 | 1,420 | 1,330 | 1,420 | 157,000 | 14,200 |
| 1990-01-22 | 1,320 | 1,350 | 1,320 | 1,350 | 74,000 | 13,500 |
| 1990-01-19 | 1,300 | 1,310 | 1,290 | 1,310 | 70,000 | 13,100 |
| 1990-01-18 | 1,300 | 1,320 | 1,300 | 1,300 | 63,000 | 13,000 |
| 1990-01-17 | 1,320 | 1,340 | 1,290 | 1,300 | 114,000 | 13,000 |
| 1990-01-16 | 1,340 | 1,360 | 1,310 | 1,310 | 100,000 | 13,100 |
| 1990-01-12 | 1,380 | 1,380 | 1,350 | 1,360 | 153,000 | 13,600 |
| 1990-01-11 | 1,380 | 1,380 | 1,370 | 1,380 | 88,000 | 13,800 |
| 1990-01-10 | 1,370 | 1,380 | 1,350 | 1,370 | 75,000 | 13,700 |
| 1990-01-09 | 1,390 | 1,390 | 1,350 | 1,360 | 104,000 | 13,600 |
| 1990-01-08 | 1,380 | 1,400 | 1,370 | 1,390 | 97,000 | 13,900 |
| 1990-01-05 | 1,380 | 1,400 | 1,380 | 1,380 | 144,000 | 13,800 |
| 1990-01-04 | 1,420 | 1,420 | 1,390 | 1,390 | 162,000 | 13,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-03-27]1株→1.05株 [1983-03-28]1株→1.1株
