6393 油研工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,420 | 1,450 | 1,370 | 1,400 | 530,000 | 14,000 |
| 1988-12-27 | 1,370 | 1,440 | 1,340 | 1,420 | 955,000 | 14,200 |
| 1988-12-26 | 1,390 | 1,400 | 1,370 | 1,370 | 535,000 | 13,700 |
| 1988-12-24 | 1,390 | 1,420 | 1,370 | 1,400 | 415,000 | 14,000 |
| 1988-12-23 | 1,430 | 1,490 | 1,380 | 1,410 | 3,516,000 | 14,100 |
| 1988-12-22 | 1,300 | 1,450 | 1,300 | 1,450 | 4,100,000 | 14,500 |
| 1988-12-21 | 1,350 | 1,370 | 1,290 | 1,290 | 1,243,000 | 12,900 |
| 1988-12-20 | 1,260 | 1,350 | 1,260 | 1,350 | 396,000 | 13,500 |
| 1988-12-19 | 1,320 | 1,320 | 1,270 | 1,270 | 139,000 | 12,700 |
| 1988-12-16 | 1,340 | 1,350 | 1,290 | 1,330 | 768,000 | 13,300 |
| 1988-12-15 | 1,370 | 1,370 | 1,340 | 1,340 | 442,000 | 13,400 |
| 1988-12-14 | 1,350 | 1,390 | 1,320 | 1,390 | 1,321,000 | 13,900 |
| 1988-12-13 | 1,400 | 1,430 | 1,340 | 1,360 | 4,509,000 | 13,600 |
| 1988-12-12 | 1,310 | 1,390 | 1,290 | 1,380 | 1,714,000 | 13,800 |
| 1988-12-09 | 1,280 | 1,370 | 1,280 | 1,330 | 2,647,000 | 13,300 |
| 1988-12-08 | 1,310 | 1,310 | 1,240 | 1,240 | 529,000 | 12,400 |
| 1988-12-07 | 1,310 | 1,310 | 1,270 | 1,300 | 1,136,000 | 13,000 |
| 1988-12-06 | 1,310 | 1,320 | 1,250 | 1,250 | 1,572,000 | 12,500 |
| 1988-12-05 | 1,220 | 1,320 | 1,190 | 1,290 | 3,258,000 | 12,900 |
| 1988-12-03 | 1,230 | 1,240 | 1,200 | 1,200 | 1,600,000 | 12,000 |
| 1988-12-02 | 1,090 | 1,190 | 1,070 | 1,160 | 666,000 | 11,600 |
| 1988-12-01 | 1,080 | 1,100 | 1,060 | 1,070 | 262,000 | 10,700 |
| 1988-11-30 | 1,100 | 1,110 | 1,080 | 1,100 | 138,000 | 11,000 |
| 1988-11-29 | 1,110 | 1,120 | 1,070 | 1,120 | 289,000 | 11,200 |
| 1988-11-28 | 1,120 | 1,120 | 1,070 | 1,120 | 265,000 | 11,200 |
| 1988-11-26 | 1,130 | 1,140 | 1,100 | 1,140 | 127,000 | 11,400 |
| 1988-11-25 | 1,150 | 1,150 | 1,100 | 1,140 | 272,000 | 11,400 |
| 1988-11-24 | 1,130 | 1,150 | 1,120 | 1,140 | 182,000 | 11,400 |
| 1988-11-22 | 1,130 | 1,190 | 1,110 | 1,130 | 589,000 | 11,300 |
| 1988-11-21 | 1,130 | 1,150 | 1,070 | 1,130 | 434,000 | 11,300 |
| 1988-11-18 | 1,130 | 1,190 | 1,110 | 1,110 | 962,000 | 11,100 |
| 1988-11-17 | 1,150 | 1,150 | 1,110 | 1,110 | 976,000 | 11,100 |
| 1988-11-16 | 1,230 | 1,240 | 1,110 | 1,130 | 4,268,000 | 11,300 |
| 1988-11-15 | 1,050 | 1,250 | 1,000 | 1,250 | 2,493,000 | 12,500 |
| 1988-11-14 | 1,090 | 1,090 | 1,050 | 1,050 | 161,000 | 10,500 |
| 1988-11-11 | 1,060 | 1,090 | 1,040 | 1,090 | 248,000 | 10,900 |
| 1988-11-10 | 1,050 | 1,090 | 1,040 | 1,080 | 259,000 | 10,800 |
| 1988-11-09 | 1,150 | 1,150 | 1,050 | 1,090 | 893,000 | 10,900 |
| 1988-11-08 | 1,040 | 1,160 | 1,030 | 1,130 | 1,566,000 | 11,300 |
| 1988-11-07 | 1,030 | 1,050 | 1,030 | 1,030 | 228,000 | 10,300 |
| 1988-11-05 | 1,060 | 1,100 | 1,030 | 1,060 | 495,000 | 10,600 |
| 1988-11-04 | 1,030 | 1,050 | 1,000 | 1,050 | 342,000 | 10,500 |
| 1988-11-02 | 1,050 | 1,080 | 1,020 | 1,050 | 630,000 | 10,500 |
| 1988-11-01 | 1,150 | 1,180 | 1,070 | 1,080 | 1,914,000 | 10,800 |
| 1988-10-31 | 1,090 | 1,150 | 1,040 | 1,150 | 4,393,000 | 11,500 |
| 1988-10-29 | 1,030 | 1,180 | 1,010 | 1,090 | 3,231,000 | 10,900 |
| 1988-10-28 | 890 | 1,000 | 850 | 1,000 | 3,331,000 | 10,000 |
| 1988-10-27 | 850 | 900 | 850 | 900 | 285,000 | 9,000 |
| 1988-10-26 | 785 | 840 | 785 | 840 | 142,000 | 8,400 |
| 1988-10-25 | 790 | 800 | 789 | 795 | 35,000 | 7,950 |
| 1988-10-24 | 770 | 800 | 770 | 800 | 89,000 | 8,000 |
| 1988-10-22 | 790 | 810 | 790 | 800 | 36,000 | 8,000 |
| 1988-10-21 | 781 | 805 | 781 | 800 | 73,000 | 8,000 |
| 1988-10-20 | 778 | 799 | 777 | 798 | 44,000 | 7,980 |
| 1988-10-19 | 790 | 798 | 778 | 795 | 54,000 | 7,950 |
| 1988-10-18 | 808 | 815 | 797 | 810 | 130,000 | 8,100 |
| 1988-10-17 | 840 | 840 | 817 | 818 | 11,000 | 8,180 |
| 1988-10-14 | 821 | 850 | 817 | 850 | 89,000 | 8,500 |
| 1988-10-13 | 850 | 850 | 821 | 850 | 76,000 | 8,500 |
| 1988-10-12 | 855 | 860 | 825 | 860 | 62,000 | 8,600 |
| 1988-10-11 | 860 | 870 | 850 | 850 | 60,000 | 8,500 |
| 1988-10-07 | 815 | 880 | 810 | 880 | 338,000 | 8,800 |
| 1988-10-06 | 780 | 818 | 780 | 818 | 90,000 | 8,180 |
| 1988-10-05 | 775 | 800 | 775 | 800 | 121,000 | 8,000 |
| 1988-10-04 | 795 | 795 | 770 | 775 | 121,000 | 7,750 |
| 1988-10-03 | 782 | 800 | 761 | 800 | 182,000 | 8,000 |
| 1988-10-01 | 780 | 800 | 776 | 800 | 37,000 | 8,000 |
| 1988-09-30 | 776 | 800 | 776 | 800 | 37,000 | 8,000 |
| 1988-09-29 | 805 | 805 | 770 | 770 | 37,000 | 7,700 |
| 1988-09-28 | 835 | 835 | 805 | 805 | 93,000 | 8,050 |
| 1988-09-27 | 801 | 825 | 800 | 825 | 180,000 | 8,250 |
| 1988-09-26 | 770 | 807 | 770 | 807 | 208,000 | 8,070 |
| 1988-09-24 | 779 | 800 | 772 | 800 | 208,000 | 8,000 |
| 1988-09-22 | 770 | 789 | 770 | 779 | 129,000 | 7,790 |
| 1988-09-21 | 793 | 793 | 780 | 780 | 35,000 | 7,800 |
| 1988-09-19 | 849 | 849 | 830 | 845 | 31,000 | 8,450 |
| 1988-09-16 | 850 | 851 | 840 | 850 | 82,000 | 8,500 |
| 1988-09-14 | 860 | 865 | 850 | 850 | 258,000 | 8,500 |
| 1988-09-13 | 810 | 875 | 810 | 870 | 139,000 | 8,700 |
| 1988-09-12 | 801 | 820 | 801 | 815 | 97,000 | 8,150 |
| 1988-09-09 | 785 | 811 | 785 | 800 | 147,000 | 8,000 |
| 1988-09-08 | 771 | 788 | 770 | 780 | 60,000 | 7,800 |
| 1988-09-07 | 775 | 780 | 761 | 761 | 53,000 | 7,610 |
| 1988-09-06 | 790 | 799 | 769 | 795 | 97,000 | 7,950 |
| 1988-09-05 | 795 | 800 | 795 | 795 | 114,000 | 7,950 |
| 1988-09-03 | 800 | 805 | 791 | 805 | 97,000 | 8,050 |
| 1988-09-02 | 802 | 812 | 795 | 795 | 94,000 | 7,950 |
| 1988-09-01 | 842 | 842 | 830 | 830 | 26,000 | 8,300 |
| 1988-08-31 | 812 | 851 | 810 | 851 | 102,000 | 8,510 |
| 1988-08-30 | 840 | 840 | 802 | 802 | 16,000 | 8,020 |
| 1988-08-29 | 865 | 865 | 828 | 828 | 56,000 | 8,280 |
| 1988-08-27 | 845 | 870 | 845 | 869 | 135,000 | 8,690 |
| 1988-08-26 | 840 | 850 | 830 | 845 | 119,000 | 8,450 |
| 1988-08-25 | 870 | 870 | 840 | 841 | 60,000 | 8,410 |
| 1988-08-24 | 800 | 875 | 800 | 870 | 109,000 | 8,700 |
| 1988-08-23 | 790 | 810 | 790 | 810 | 85,000 | 8,100 |
| 1988-08-22 | 815 | 816 | 790 | 800 | 235,000 | 8,000 |
| 1988-08-19 | 827 | 830 | 810 | 810 | 161,000 | 8,100 |
| 1988-08-18 | 850 | 852 | 828 | 839 | 68,000 | 8,390 |
| 1988-08-17 | 882 | 882 | 850 | 850 | 52,000 | 8,500 |
| 1988-08-16 | 860 | 883 | 858 | 858 | 31,000 | 8,580 |
| 1988-08-15 | 850 | 870 | 850 | 870 | 40,000 | 8,700 |
| 1988-08-12 | 840 | 859 | 840 | 850 | 39,000 | 8,500 |
| 1988-08-11 | 845 | 850 | 845 | 850 | 33,000 | 8,500 |
| 1988-08-10 | 880 | 885 | 850 | 850 | 101,000 | 8,500 |
| 1988-08-09 | 875 | 884 | 870 | 874 | 135,000 | 8,740 |
| 1988-08-08 | 914 | 915 | 873 | 873 | 16,000 | 8,730 |
| 1988-08-06 | 896 | 920 | 890 | 920 | 96,000 | 9,200 |
| 1988-08-05 | 901 | 930 | 895 | 895 | 90,000 | 8,950 |
| 1988-08-04 | 855 | 910 | 855 | 903 | 158,000 | 9,030 |
| 1988-08-03 | 861 | 870 | 850 | 855 | 136,000 | 8,550 |
| 1988-08-02 | 890 | 890 | 861 | 861 | 104,000 | 8,610 |
| 1988-08-01 | 865 | 900 | 850 | 900 | 96,000 | 9,000 |
| 1988-07-30 | 881 | 881 | 870 | 870 | 16,000 | 8,700 |
| 1988-07-29 | 871 | 900 | 870 | 900 | 74,000 | 9,000 |
| 1988-07-28 | 891 | 905 | 870 | 870 | 50,000 | 8,700 |
| 1988-07-27 | 875 | 912 | 875 | 881 | 130,000 | 8,810 |
| 1988-07-26 | 889 | 900 | 870 | 870 | 136,000 | 8,700 |
| 1988-07-25 | 902 | 921 | 899 | 899 | 183,000 | 8,990 |
| 1988-07-22 | 930 | 960 | 901 | 960 | 139,000 | 9,600 |
| 1988-07-21 | 950 | 980 | 950 | 950 | 185,000 | 9,500 |
| 1988-07-20 | 960 | 994 | 950 | 960 | 214,000 | 9,600 |
| 1988-07-19 | 940 | 969 | 938 | 960 | 171,000 | 9,600 |
| 1988-07-18 | 960 | 980 | 951 | 955 | 97,000 | 9,550 |
| 1988-07-15 | 965 | 980 | 965 | 967 | 205,000 | 9,670 |
| 1988-07-14 | 1,020 | 1,020 | 955 | 955 | 202,000 | 9,550 |
| 1988-07-13 | 950 | 1,010 | 950 | 1,010 | 470,000 | 10,100 |
| 1988-07-12 | 960 | 970 | 951 | 951 | 181,000 | 9,510 |
| 1988-07-11 | 970 | 980 | 950 | 970 | 134,000 | 9,700 |
| 1988-07-08 | 985 | 1,010 | 980 | 985 | 368,000 | 9,850 |
| 1988-07-07 | 1,020 | 1,020 | 960 | 1,010 | 683,000 | 10,100 |
| 1988-07-06 | 1,020 | 1,040 | 999 | 1,040 | 732,000 | 10,400 |
| 1988-07-05 | 1,070 | 1,070 | 1,000 | 1,010 | 2,070,000 | 10,100 |
| 1988-07-04 | 985 | 1,050 | 985 | 1,050 | 1,916,000 | 10,500 |
| 1988-07-02 | 960 | 1,020 | 955 | 980 | 1,804,000 | 9,800 |
| 1988-07-01 | 890 | 920 | 890 | 920 | 232,000 | 9,200 |
| 1988-06-30 | 881 | 893 | 875 | 875 | 168,000 | 8,750 |
| 1988-06-29 | 892 | 910 | 892 | 893 | 90,000 | 8,930 |
| 1988-06-28 | 910 | 910 | 888 | 891 | 230,000 | 8,910 |
| 1988-06-27 | 960 | 964 | 920 | 920 | 183,000 | 9,200 |
| 1988-06-25 | 965 | 965 | 945 | 960 | 133,000 | 9,600 |
| 1988-06-24 | 950 | 965 | 940 | 965 | 473,000 | 9,650 |
| 1988-06-23 | 950 | 960 | 931 | 960 | 303,000 | 9,600 |
| 1988-06-22 | 968 | 975 | 939 | 950 | 1,622,000 | 9,500 |
| 1988-06-21 | 910 | 948 | 905 | 948 | 746,000 | 9,480 |
| 1988-06-20 | 898 | 910 | 890 | 890 | 388,000 | 8,900 |
| 1988-06-17 | 879 | 890 | 878 | 886 | 178,000 | 8,860 |
| 1988-06-16 | 890 | 891 | 880 | 889 | 91,000 | 8,890 |
| 1988-06-15 | 860 | 905 | 860 | 905 | 160,000 | 9,050 |
| 1988-06-14 | 876 | 884 | 867 | 867 | 64,000 | 8,670 |
| 1988-06-13 | 900 | 910 | 870 | 880 | 113,000 | 8,800 |
| 1988-06-10 | 890 | 916 | 880 | 913 | 347,000 | 9,130 |
| 1988-06-09 | 926 | 941 | 890 | 890 | 413,000 | 8,900 |
| 1988-06-08 | 940 | 948 | 924 | 936 | 567,000 | 9,360 |
| 1988-06-07 | 927 | 952 | 922 | 930 | 1,447,000 | 9,300 |
| 1988-06-06 | 893 | 925 | 880 | 917 | 661,000 | 9,170 |
| 1988-06-04 | 880 | 890 | 870 | 874 | 344,000 | 8,740 |
| 1988-06-03 | 866 | 890 | 865 | 865 | 462,000 | 8,650 |
| 1988-06-02 | 878 | 885 | 865 | 865 | 396,000 | 8,650 |
| 1988-06-01 | 899 | 900 | 885 | 898 | 545,000 | 8,980 |
| 1988-05-31 | 870 | 898 | 855 | 889 | 549,000 | 8,890 |
| 1988-05-30 | 875 | 901 | 860 | 872 | 651,000 | 8,720 |
| 1988-05-28 | 912 | 915 | 870 | 875 | 1,048,000 | 8,750 |
| 1988-05-27 | 890 | 938 | 887 | 902 | 2,435,000 | 9,020 |
| 1988-05-26 | 836 | 870 | 834 | 870 | 1,116,000 | 8,700 |
| 1988-05-25 | 799 | 823 | 798 | 818 | 1,684,000 | 8,180 |
| 1988-05-24 | 780 | 805 | 778 | 799 | 2,079,000 | 7,990 |
| 1988-05-23 | 780 | 781 | 765 | 770 | 1,010,000 | 7,700 |
| 1988-05-20 | 750 | 780 | 749 | 760 | 2,598,000 | 7,600 |
| 1988-05-19 | 710 | 768 | 701 | 755 | 3,240,000 | 7,550 |
| 1988-05-18 | 688 | 711 | 679 | 711 | 1,157,000 | 7,110 |
| 1988-05-17 | 690 | 690 | 678 | 678 | 295,000 | 6,780 |
| 1988-05-16 | 698 | 698 | 675 | 681 | 215,000 | 6,810 |
| 1988-05-13 | 684 | 700 | 675 | 698 | 964,000 | 6,980 |
| 1988-05-12 | 646 | 678 | 646 | 674 | 400,000 | 6,740 |
| 1988-05-11 | 655 | 655 | 647 | 655 | 214,000 | 6,550 |
| 1988-05-10 | 650 | 650 | 645 | 645 | 47,000 | 6,450 |
| 1988-05-09 | 645 | 650 | 643 | 643 | 58,000 | 6,430 |
| 1988-05-07 | 657 | 657 | 640 | 641 | 83,000 | 6,410 |
| 1988-05-06 | 660 | 660 | 650 | 650 | 77,000 | 6,500 |
| 1988-05-02 | 649 | 650 | 647 | 650 | 115,000 | 6,500 |
| 1988-04-30 | 650 | 650 | 641 | 649 | 86,000 | 6,490 |
| 1988-04-28 | 650 | 650 | 640 | 640 | 85,000 | 6,400 |
| 1988-04-27 | 650 | 650 | 631 | 632 | 107,000 | 6,320 |
| 1988-04-26 | 648 | 650 | 645 | 650 | 71,000 | 6,500 |
| 1988-04-25 | 650 | 650 | 635 | 649 | 94,000 | 6,490 |
| 1988-04-23 | 655 | 660 | 645 | 650 | 71,000 | 6,500 |
| 1988-04-22 | 640 | 650 | 630 | 650 | 138,000 | 6,500 |
| 1988-04-21 | 655 | 655 | 635 | 635 | 86,000 | 6,350 |
| 1988-04-20 | 665 | 665 | 651 | 656 | 78,000 | 6,560 |
| 1988-04-19 | 651 | 654 | 641 | 650 | 170,000 | 6,500 |
| 1988-04-18 | 671 | 680 | 650 | 650 | 207,000 | 6,500 |
| 1988-04-15 | 669 | 690 | 655 | 671 | 870,000 | 6,710 |
| 1988-04-14 | 661 | 674 | 656 | 660 | 783,000 | 6,600 |
| 1988-04-13 | 651 | 655 | 638 | 641 | 329,000 | 6,410 |
| 1988-04-12 | 630 | 645 | 625 | 641 | 476,000 | 6,410 |
| 1988-04-11 | 610 | 620 | 605 | 620 | 107,000 | 6,200 |
| 1988-04-08 | 610 | 610 | 601 | 605 | 80,000 | 6,050 |
| 1988-04-07 | 610 | 615 | 602 | 602 | 152,000 | 6,020 |
| 1988-04-06 | 618 | 620 | 601 | 605 | 52,000 | 6,050 |
| 1988-04-05 | 600 | 620 | 600 | 616 | 47,000 | 6,160 |
| 1988-04-04 | 595 | 596 | 590 | 590 | 77,000 | 5,900 |
| 1988-04-01 | 590 | 594 | 587 | 593 | 87,000 | 5,930 |
| 1988-03-31 | 600 | 600 | 581 | 587 | 53,000 | 5,870 |
| 1988-03-30 | 590 | 601 | 590 | 594 | 38,000 | 5,940 |
| 1988-03-29 | 610 | 610 | 598 | 598 | 141,000 | 5,980 |
| 1988-03-28 | 597 | 597 | 572 | 590 | 122,000 | 5,900 |
| 1988-03-26 | 570 | 572 | 568 | 572 | 74,000 | 5,720 |
| 1988-03-25 | 603 | 603 | 580 | 598 | 92,000 | 5,980 |
| 1988-03-24 | 608 | 610 | 595 | 604 | 48,000 | 6,040 |
| 1988-03-23 | 620 | 625 | 610 | 620 | 48,000 | 6,200 |
| 1988-03-22 | 615 | 620 | 610 | 610 | 47,000 | 6,100 |
| 1988-03-18 | 614 | 620 | 610 | 620 | 86,000 | 6,200 |
| 1988-03-17 | 606 | 615 | 606 | 611 | 71,000 | 6,110 |
| 1988-03-16 | 634 | 634 | 605 | 605 | 61,000 | 6,050 |
| 1988-03-15 | 635 | 635 | 630 | 630 | 103,000 | 6,300 |
| 1988-03-14 | 629 | 637 | 615 | 635 | 104,000 | 6,350 |
| 1988-03-11 | 640 | 640 | 626 | 629 | 125,000 | 6,290 |
| 1988-03-10 | 640 | 643 | 636 | 638 | 120,000 | 6,380 |
| 1988-03-09 | 625 | 640 | 624 | 640 | 182,000 | 6,400 |
| 1988-03-08 | 625 | 640 | 620 | 630 | 283,000 | 6,300 |
| 1988-03-07 | 615 | 628 | 605 | 628 | 110,000 | 6,280 |
| 1988-03-05 | 611 | 615 | 610 | 610 | 114,000 | 6,100 |
| 1988-03-04 | 619 | 619 | 610 | 615 | 142,000 | 6,150 |
| 1988-03-03 | 620 | 620 | 610 | 619 | 107,000 | 6,190 |
| 1988-03-02 | 618 | 628 | 614 | 615 | 54,000 | 6,150 |
| 1988-03-01 | 617 | 620 | 611 | 620 | 121,000 | 6,200 |
| 1988-02-29 | 622 | 630 | 615 | 616 | 68,000 | 6,160 |
| 1988-02-27 | 630 | 630 | 620 | 622 | 55,000 | 6,220 |
| 1988-02-26 | 640 | 640 | 620 | 620 | 155,000 | 6,200 |
| 1988-02-25 | 630 | 639 | 630 | 635 | 165,000 | 6,350 |
| 1988-02-24 | 625 | 640 | 621 | 625 | 179,000 | 6,250 |
| 1988-02-23 | 615 | 620 | 610 | 611 | 101,000 | 6,110 |
| 1988-02-22 | 630 | 630 | 610 | 611 | 86,000 | 6,110 |
| 1988-02-19 | 625 | 625 | 609 | 620 | 66,000 | 6,200 |
| 1988-02-18 | 615 | 615 | 609 | 610 | 101,000 | 6,100 |
| 1988-02-17 | 615 | 617 | 606 | 615 | 109,000 | 6,150 |
| 1988-02-16 | 629 | 629 | 605 | 609 | 370,000 | 6,090 |
| 1988-02-15 | 635 | 635 | 625 | 626 | 54,000 | 6,260 |
| 1988-02-12 | 635 | 640 | 625 | 630 | 91,000 | 6,300 |
| 1988-02-10 | 627 | 645 | 625 | 645 | 84,000 | 6,450 |
| 1988-02-09 | 629 | 630 | 617 | 621 | 160,000 | 6,210 |
| 1988-02-08 | 657 | 660 | 629 | 630 | 66,000 | 6,300 |
| 1988-02-06 | 650 | 665 | 647 | 657 | 171,000 | 6,570 |
| 1988-02-05 | 650 | 650 | 645 | 646 | 178,000 | 6,460 |
| 1988-02-04 | 671 | 671 | 639 | 640 | 427,000 | 6,400 |
| 1988-02-03 | 676 | 692 | 651 | 661 | 3,824,000 | 6,610 |
| 1988-02-02 | 630 | 666 | 625 | 666 | 1,640,000 | 6,660 |
| 1988-02-01 | 629 | 640 | 620 | 620 | 189,000 | 6,200 |
| 1988-01-30 | 610 | 620 | 605 | 609 | 58,000 | 6,090 |
| 1988-01-29 | 606 | 635 | 605 | 610 | 87,000 | 6,100 |
| 1988-01-28 | 640 | 640 | 615 | 615 | 125,000 | 6,150 |
| 1988-01-27 | 633 | 640 | 629 | 640 | 252,000 | 6,400 |
| 1988-01-26 | 647 | 647 | 631 | 631 | 352,000 | 6,310 |
| 1988-01-25 | 630 | 648 | 626 | 640 | 433,000 | 6,400 |
| 1988-01-23 | 630 | 640 | 620 | 620 | 342,000 | 6,200 |
| 1988-01-22 | 669 | 677 | 620 | 620 | 1,806,000 | 6,200 |
| 1988-01-21 | 610 | 668 | 602 | 650 | 2,591,000 | 6,500 |
| 1988-01-20 | 600 | 613 | 595 | 610 | 626,000 | 6,100 |
| 1988-01-19 | 535 | 600 | 532 | 600 | 359,000 | 6,000 |
| 1988-01-18 | 550 | 550 | 526 | 526 | 129,000 | 5,260 |
| 1988-01-14 | 531 | 550 | 531 | 536 | 22,000 | 5,360 |
| 1988-01-13 | 543 | 543 | 530 | 530 | 38,000 | 5,300 |
| 1988-01-12 | 550 | 550 | 536 | 540 | 31,000 | 5,400 |
| 1988-01-11 | 555 | 559 | 541 | 541 | 40,000 | 5,410 |
| 1988-01-08 | 555 | 564 | 551 | 564 | 97,000 | 5,640 |
| 1988-01-07 | 550 | 560 | 535 | 535 | 186,000 | 5,350 |
| 1988-01-06 | 540 | 546 | 520 | 530 | 160,000 | 5,300 |
| 1988-01-05 | 530 | 540 | 525 | 530 | 48,000 | 5,300 |
| 1988-01-04 | 530 | 530 | 525 | 525 | 76,000 | 5,250 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-03-27]1株→1.05株 [1983-03-28]1株→1.1株
