6392 (株)ヤマダコーポレーション の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 365 | 365 | 365 | 365 | 3,000 | 1,825 |
| 1985-12-27 | 389 | 389 | 380 | 380 | 14,000 | 1,900 |
| 1985-12-26 | 390 | 390 | 390 | 390 | 13,000 | 1,950 |
| 1985-12-25 | 388 | 392 | 380 | 380 | 27,000 | 1,900 |
| 1985-12-24 | 370 | 385 | 370 | 383 | 32,000 | 1,915 |
| 1985-12-23 | 370 | 375 | 362 | 362 | 14,000 | 1,810 |
| 1985-12-21 | 371 | 380 | 360 | 360 | 11,000 | 1,800 |
| 1985-12-20 | 382 | 384 | 370 | 370 | 18,000 | 1,850 |
| 1985-12-19 | 389 | 400 | 389 | 392 | 66,000 | 1,960 |
| 1985-12-18 | 373 | 390 | 373 | 390 | 59,000 | 1,950 |
| 1985-12-17 | 379 | 379 | 377 | 377 | 6,000 | 1,885 |
| 1985-12-16 | 361 | 381 | 361 | 381 | 14,000 | 1,905 |
| 1985-12-13 | 361 | 361 | 361 | 361 | 4,000 | 1,805 |
| 1985-12-12 | 370 | 370 | 361 | 361 | 5,000 | 1,805 |
| 1985-12-11 | 353 | 370 | 353 | 370 | 17,000 | 1,850 |
| 1985-12-10 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1985-12-09 | 353 | 353 | 340 | 345 | 17,000 | 1,725 |
| 1985-12-07 | 355 | 355 | 355 | 355 | 8,000 | 1,775 |
| 1985-12-06 | 360 | 360 | 346 | 355 | 29,000 | 1,775 |
| 1985-12-05 | 360 | 360 | 351 | 360 | 21,000 | 1,800 |
| 1985-12-04 | 360 | 363 | 359 | 360 | 23,000 | 1,800 |
| 1985-12-03 | 370 | 370 | 370 | 370 | 5,000 | 1,850 |
| 1985-12-02 | 370 | 370 | 369 | 370 | 12,000 | 1,850 |
| 1985-11-30 | 367 | 368 | 360 | 365 | 6,000 | 1,825 |
| 1985-11-29 | 375 | 375 | 373 | 373 | 6,000 | 1,865 |
| 1985-11-28 | 341 | 370 | 341 | 370 | 24,000 | 1,850 |
| 1985-11-27 | 349 | 351 | 340 | 340 | 35,000 | 1,700 |
| 1985-11-26 | 350 | 351 | 350 | 351 | 27,000 | 1,755 |
| 1985-11-25 | 365 | 365 | 350 | 350 | 19,000 | 1,750 |
| 1985-11-22 | 370 | 370 | 367 | 367 | 22,000 | 1,835 |
| 1985-11-21 | 375 | 375 | 370 | 370 | 18,000 | 1,850 |
| 1985-11-20 | 375 | 383 | 375 | 378 | 7,000 | 1,890 |
| 1985-11-19 | 375 | 375 | 374 | 375 | 9,000 | 1,875 |
| 1985-11-18 | 381 | 384 | 370 | 370 | 29,000 | 1,850 |
| 1985-11-16 | 390 | 390 | 381 | 386 | 6,000 | 1,930 |
| 1985-11-15 | 390 | 395 | 390 | 395 | 11,000 | 1,975 |
| 1985-11-14 | 381 | 382 | 380 | 381 | 33,000 | 1,905 |
| 1985-11-13 | 393 | 395 | 380 | 380 | 40,000 | 1,900 |
| 1985-11-12 | 402 | 405 | 395 | 395 | 35,000 | 1,975 |
| 1985-11-11 | 380 | 405 | 380 | 400 | 52,000 | 2,000 |
| 1985-11-08 | 398 | 398 | 380 | 380 | 38,000 | 1,900 |
| 1985-11-07 | 403 | 406 | 395 | 406 | 64,000 | 2,030 |
| 1985-11-06 | 414 | 415 | 390 | 393 | 68,000 | 1,965 |
| 1985-11-05 | 424 | 425 | 415 | 420 | 60,000 | 2,100 |
| 1985-11-02 | 415 | 424 | 407 | 420 | 46,000 | 2,100 |
| 1985-11-01 | 420 | 435 | 410 | 413 | 280,000 | 2,065 |
| 1985-10-31 | 403 | 420 | 399 | 415 | 86,000 | 2,075 |
| 1985-10-30 | 390 | 403 | 390 | 403 | 67,000 | 2,015 |
| 1985-10-29 | 405 | 405 | 390 | 391 | 49,000 | 1,955 |
| 1985-10-28 | 420 | 420 | 404 | 405 | 45,000 | 2,025 |
| 1985-10-26 | 403 | 425 | 400 | 425 | 191,000 | 2,125 |
| 1985-10-25 | 389 | 406 | 389 | 401 | 131,000 | 2,005 |
| 1985-10-24 | 382 | 388 | 376 | 388 | 64,000 | 1,940 |
| 1985-10-23 | 379 | 384 | 373 | 382 | 58,000 | 1,910 |
| 1985-10-22 | 390 | 390 | 373 | 373 | 62,000 | 1,865 |
| 1985-10-21 | 396 | 396 | 381 | 385 | 50,000 | 1,925 |
| 1985-10-19 | 404 | 410 | 396 | 396 | 167,000 | 1,980 |
| 1985-10-18 | 365 | 402 | 365 | 402 | 284,000 | 2,010 |
| 1985-10-17 | 365 | 370 | 365 | 369 | 44,000 | 1,845 |
| 1985-10-16 | 365 | 370 | 364 | 370 | 34,000 | 1,850 |
| 1985-10-15 | 366 | 371 | 365 | 370 | 30,000 | 1,850 |
| 1985-10-14 | 370 | 375 | 365 | 370 | 25,000 | 1,850 |
| 1985-10-11 | 365 | 365 | 350 | 365 | 43,000 | 1,825 |
| 1985-10-09 | 378 | 380 | 363 | 363 | 85,000 | 1,815 |
| 1985-10-08 | 365 | 380 | 360 | 379 | 76,000 | 1,895 |
| 1985-10-07 | 377 | 378 | 365 | 365 | 75,000 | 1,825 |
| 1985-10-05 | 375 | 385 | 371 | 376 | 175,000 | 1,880 |
| 1985-10-04 | 366 | 366 | 355 | 365 | 47,000 | 1,825 |
| 1985-10-03 | 385 | 385 | 370 | 370 | 161,000 | 1,850 |
| 1985-10-02 | 345 | 380 | 335 | 380 | 262,000 | 1,900 |
| 1985-10-01 | 356 | 360 | 344 | 345 | 146,000 | 1,725 |
| 1985-09-30 | 347 | 360 | 346 | 353 | 165,000 | 1,765 |
| 1985-09-28 | 342 | 345 | 335 | 345 | 31,000 | 1,725 |
| 1985-09-27 | 348 | 348 | 330 | 343 | 116,000 | 1,715 |
| 1985-09-26 | 340 | 360 | 330 | 330 | 201,000 | 1,650 |
| 1985-09-25 | 322 | 345 | 320 | 340 | 190,000 | 1,700 |
| 1985-09-24 | 298 | 311 | 296 | 306 | 18,000 | 1,530 |
| 1985-09-21 | 295 | 300 | 295 | 296 | 15,000 | 1,480 |
| 1985-09-20 | 296 | 300 | 292 | 295 | 28,000 | 1,475 |
| 1985-09-19 | 297 | 298 | 293 | 295 | 15,000 | 1,475 |
| 1985-09-18 | 297 | 300 | 296 | 296 | 13,000 | 1,480 |
| 1985-09-17 | 294 | 297 | 294 | 297 | 12,000 | 1,485 |
| 1985-09-13 | 293 | 293 | 291 | 291 | 10,000 | 1,455 |
| 1985-09-12 | 291 | 294 | 291 | 291 | 3,000 | 1,455 |
| 1985-09-11 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1985-09-10 | 309 | 309 | 306 | 309 | 10,000 | 1,545 |
| 1985-09-09 | 311 | 311 | 310 | 310 | 4,000 | 1,550 |
| 1985-09-07 | 320 | 320 | 316 | 316 | 20,000 | 1,580 |
| 1985-09-06 | 316 | 320 | 316 | 320 | 10,000 | 1,600 |
| 1985-09-05 | 319 | 320 | 312 | 315 | 22,000 | 1,575 |
| 1985-09-04 | 305 | 330 | 305 | 320 | 57,000 | 1,600 |
| 1985-09-03 | 300 | 313 | 300 | 300 | 15,000 | 1,500 |
| 1985-09-02 | 300 | 300 | 300 | 300 | 2,000 | 1,500 |
| 1985-08-31 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1985-08-30 | 300 | 300 | 300 | 300 | 3,000 | 1,500 |
| 1985-08-29 | 286 | 315 | 286 | 315 | 37,000 | 1,575 |
| 1985-08-28 | 285 | 285 | 278 | 278 | 2,000 | 1,390 |
| 1985-08-27 | 285 | 286 | 285 | 286 | 5,000 | 1,430 |
| 1985-08-26 | 286 | 286 | 286 | 286 | 1,000 | 1,430 |
| 1985-08-24 | 277 | 285 | 277 | 285 | 9,000 | 1,425 |
| 1985-08-23 | 285 | 285 | 276 | 276 | 7,000 | 1,380 |
| 1985-08-22 | 285 | 285 | 275 | 275 | 19,000 | 1,375 |
| 1985-08-21 | 285 | 285 | 285 | 285 | 3,000 | 1,425 |
| 1985-08-20 | 285 | 285 | 283 | 285 | 14,000 | 1,425 |
| 1985-08-14 | 280 | 280 | 280 | 280 | 4,000 | 1,400 |
| 1985-08-12 | 286 | 286 | 280 | 280 | 13,000 | 1,400 |
| 1985-08-09 | 287 | 287 | 287 | 287 | 2,000 | 1,435 |
| 1985-08-08 | 288 | 288 | 288 | 288 | 5,000 | 1,440 |
| 1985-08-07 | 293 | 293 | 288 | 288 | 19,000 | 1,440 |
| 1985-08-06 | 293 | 293 | 293 | 293 | 1,000 | 1,465 |
| 1985-08-05 | 292 | 292 | 292 | 292 | 1,000 | 1,460 |
| 1985-08-03 | 293 | 293 | 292 | 292 | 4,000 | 1,460 |
| 1985-08-02 | 299 | 300 | 296 | 296 | 5,000 | 1,480 |
| 1985-08-01 | 290 | 299 | 290 | 299 | 8,000 | 1,495 |
| 1985-07-31 | 285 | 290 | 285 | 290 | 5,000 | 1,450 |
| 1985-07-30 | 285 | 286 | 285 | 285 | 9,000 | 1,425 |
| 1985-07-29 | 286 | 290 | 286 | 290 | 8,000 | 1,450 |
| 1985-07-27 | 295 | 296 | 290 | 290 | 5,000 | 1,450 |
| 1985-07-26 | 304 | 304 | 295 | 295 | 18,000 | 1,475 |
| 1985-07-25 | 303 | 303 | 303 | 303 | 2,000 | 1,515 |
| 1985-07-24 | 303 | 303 | 301 | 301 | 10,000 | 1,505 |
| 1985-07-23 | 306 | 306 | 304 | 304 | 19,000 | 1,520 |
| 1985-07-22 | 310 | 320 | 306 | 306 | 15,000 | 1,530 |
| 1985-07-19 | 310 | 310 | 310 | 310 | 3,000 | 1,550 |
| 1985-07-18 | 307 | 310 | 307 | 310 | 9,000 | 1,550 |
| 1985-07-16 | 306 | 306 | 306 | 306 | 3,000 | 1,530 |
| 1985-07-15 | 315 | 315 | 306 | 306 | 18,000 | 1,530 |
| 1985-07-12 | 317 | 317 | 300 | 300 | 67,000 | 1,500 |
| 1985-07-11 | 325 | 325 | 313 | 313 | 26,000 | 1,565 |
| 1985-07-10 | 316 | 330 | 316 | 326 | 13,000 | 1,630 |
| 1985-07-09 | 330 | 330 | 319 | 319 | 46,000 | 1,595 |
| 1985-07-08 | 319 | 335 | 319 | 330 | 34,000 | 1,650 |
| 1985-07-06 | 312 | 312 | 308 | 308 | 25,000 | 1,540 |
| 1985-07-05 | 320 | 322 | 315 | 315 | 15,000 | 1,575 |
| 1985-07-04 | 341 | 341 | 331 | 335 | 18,000 | 1,675 |
| 1985-07-03 | 314 | 350 | 314 | 343 | 69,000 | 1,715 |
| 1985-07-02 | 320 | 325 | 320 | 320 | 24,000 | 1,600 |
| 1985-07-01 | 310 | 311 | 310 | 311 | 15,000 | 1,555 |
| 1985-06-29 | 311 | 311 | 311 | 311 | 7,000 | 1,555 |
| 1985-06-28 | 324 | 324 | 311 | 321 | 10,000 | 1,605 |
| 1985-06-27 | 309 | 328 | 309 | 326 | 29,000 | 1,630 |
| 1985-06-26 | 325 | 325 | 306 | 306 | 34,000 | 1,530 |
| 1985-06-25 | 332 | 332 | 319 | 321 | 28,000 | 1,605 |
| 1985-06-24 | 326 | 338 | 326 | 330 | 64,000 | 1,650 |
| 1985-06-22 | 335 | 335 | 320 | 329 | 56,000 | 1,645 |
| 1985-06-21 | 345 | 347 | 335 | 338 | 163,000 | 1,690 |
| 1985-06-20 | 339 | 355 | 335 | 344 | 458,000 | 1,720 |
| 1985-06-19 | 303 | 340 | 303 | 329 | 231,000 | 1,645 |
| 1985-06-18 | 305 | 306 | 305 | 306 | 17,000 | 1,530 |
| 1985-06-17 | 295 | 309 | 295 | 309 | 39,000 | 1,545 |
| 1985-06-15 | 300 | 305 | 300 | 305 | 11,000 | 1,525 |
| 1985-06-14 | 288 | 322 | 288 | 318 | 51,000 | 1,590 |
| 1985-06-13 | 280 | 285 | 280 | 284 | 8,000 | 1,420 |
| 1985-06-12 | 277 | 278 | 277 | 278 | 6,000 | 1,390 |
| 1985-06-11 | 276 | 276 | 276 | 276 | 5,000 | 1,380 |
| 1985-06-10 | 276 | 276 | 276 | 276 | 3,000 | 1,380 |
| 1985-06-07 | 277 | 277 | 276 | 276 | 7,000 | 1,380 |
| 1985-06-06 | 276 | 276 | 276 | 276 | 4,000 | 1,380 |
| 1985-06-05 | 275 | 279 | 270 | 279 | 30,000 | 1,395 |
| 1985-06-04 | 280 | 280 | 280 | 280 | 5,000 | 1,400 |
| 1985-06-03 | 284 | 284 | 284 | 284 | 1,000 | 1,420 |
| 1985-06-01 | 284 | 284 | 284 | 284 | 2,000 | 1,420 |
| 1985-05-31 | 278 | 278 | 277 | 278 | 10,000 | 1,390 |
| 1985-05-30 | 277 | 280 | 276 | 277 | 15,000 | 1,385 |
| 1985-05-29 | 275 | 275 | 275 | 275 | 11,000 | 1,375 |
| 1985-05-28 | 285 | 285 | 285 | 285 | 2,000 | 1,425 |
| 1985-05-27 | 275 | 276 | 275 | 276 | 7,000 | 1,380 |
| 1985-05-25 | 277 | 277 | 276 | 276 | 6,000 | 1,380 |
| 1985-05-24 | 276 | 277 | 276 | 276 | 6,000 | 1,380 |
| 1985-05-23 | 278 | 278 | 275 | 275 | 16,000 | 1,375 |
| 1985-05-22 | 279 | 288 | 279 | 288 | 6,000 | 1,440 |
| 1985-05-21 | 278 | 278 | 278 | 278 | 1,000 | 1,390 |
| 1985-05-20 | 278 | 278 | 278 | 278 | 1,000 | 1,390 |
| 1985-05-16 | 276 | 276 | 276 | 276 | 2,000 | 1,380 |
| 1985-05-14 | 297 | 297 | 286 | 295 | 8,000 | 1,475 |
| 1985-05-13 | 298 | 298 | 298 | 298 | 5,000 | 1,490 |
| 1985-05-10 | 302 | 304 | 301 | 301 | 28,000 | 1,505 |
| 1985-05-09 | 295 | 303 | 291 | 303 | 21,000 | 1,515 |
| 1985-05-08 | 286 | 290 | 286 | 290 | 9,000 | 1,450 |
| 1985-05-07 | 285 | 285 | 285 | 285 | 6,000 | 1,425 |
| 1985-05-04 | 280 | 285 | 280 | 285 | 2,000 | 1,425 |
| 1985-05-02 | 272 | 280 | 272 | 280 | 26,000 | 1,400 |
| 1985-04-27 | 280 | 280 | 272 | 272 | 9,000 | 1,360 |
| 1985-04-26 | 282 | 282 | 280 | 280 | 13,000 | 1,400 |
| 1985-04-25 | 280 | 285 | 280 | 280 | 5,000 | 1,400 |
| 1985-04-24 | 280 | 280 | 280 | 280 | 2,000 | 1,400 |
| 1985-04-23 | 290 | 290 | 290 | 290 | 5,000 | 1,450 |
| 1985-04-22 | 272 | 272 | 272 | 272 | 1,000 | 1,360 |
| 1985-04-20 | 271 | 271 | 271 | 271 | 1,000 | 1,355 |
| 1985-04-19 | 280 | 280 | 270 | 270 | 11,000 | 1,350 |
| 1985-04-18 | 281 | 281 | 281 | 281 | 8,000 | 1,405 |
| 1985-04-17 | 285 | 285 | 285 | 285 | 5,000 | 1,425 |
| 1985-04-16 | 286 | 287 | 286 | 287 | 8,000 | 1,435 |
| 1985-04-15 | 286 | 286 | 286 | 286 | 1,000 | 1,430 |
| 1985-04-12 | 286 | 289 | 286 | 288 | 10,000 | 1,440 |
| 1985-04-11 | 282 | 282 | 281 | 282 | 6,000 | 1,410 |
| 1985-04-09 | 285 | 286 | 285 | 285 | 7,000 | 1,425 |
| 1985-04-08 | 286 | 290 | 285 | 285 | 9,000 | 1,425 |
| 1985-04-06 | 285 | 286 | 285 | 286 | 6,000 | 1,430 |
| 1985-04-05 | 287 | 287 | 285 | 285 | 10,000 | 1,425 |
| 1985-04-04 | 286 | 286 | 285 | 286 | 7,000 | 1,430 |
| 1985-04-03 | 288 | 295 | 284 | 284 | 11,000 | 1,420 |
| 1985-04-02 | 288 | 288 | 288 | 288 | 29,000 | 1,440 |
| 1985-04-01 | 293 | 295 | 290 | 290 | 11,000 | 1,450 |
| 1985-03-30 | 300 | 300 | 296 | 296 | 3,000 | 1,480 |
| 1985-03-29 | 291 | 296 | 290 | 290 | 21,000 | 1,450 |
| 1985-03-28 | 305 | 309 | 295 | 295 | 20,000 | 1,475 |
| 1985-03-26 | 301 | 310 | 301 | 310 | 7,000 | 1,550 |
| 1985-03-25 | 291 | 294 | 290 | 290 | 7,000 | 1,450 |
| 1985-03-23 | 300 | 300 | 288 | 288 | 15,000 | 1,440 |
| 1985-03-22 | 299 | 300 | 295 | 295 | 10,000 | 1,475 |
| 1985-03-19 | 314 | 314 | 310 | 310 | 17,000 | 1,550 |
| 1985-03-18 | 314 | 315 | 314 | 315 | 27,000 | 1,575 |
| 1985-03-16 | 310 | 315 | 310 | 313 | 42,000 | 1,565 |
| 1985-03-15 | 300 | 305 | 298 | 305 | 38,000 | 1,525 |
| 1985-03-14 | 298 | 303 | 298 | 300 | 8,000 | 1,500 |
| 1985-03-13 | 303 | 303 | 300 | 300 | 28,000 | 1,500 |
| 1985-03-11 | 283 | 295 | 282 | 283 | 58,000 | 1,415 |
| 1985-03-08 | 296 | 296 | 281 | 281 | 18,000 | 1,405 |
| 1985-03-07 | 299 | 299 | 291 | 291 | 9,000 | 1,455 |
| 1985-03-06 | 299 | 299 | 291 | 291 | 13,000 | 1,455 |
| 1985-03-05 | 295 | 300 | 291 | 300 | 9,000 | 1,500 |
| 1985-03-04 | 297 | 297 | 295 | 295 | 10,000 | 1,475 |
| 1985-03-02 | 291 | 292 | 291 | 292 | 7,000 | 1,460 |
| 1985-03-01 | 301 | 301 | 298 | 298 | 12,000 | 1,490 |
| 1985-02-28 | 302 | 302 | 299 | 299 | 13,000 | 1,495 |
| 1985-02-27 | 300 | 301 | 300 | 301 | 9,000 | 1,505 |
| 1985-02-26 | 312 | 316 | 308 | 308 | 16,000 | 1,540 |
| 1985-02-25 | 316 | 318 | 310 | 310 | 11,000 | 1,550 |
| 1985-02-23 | 296 | 315 | 296 | 315 | 12,000 | 1,575 |
| 1985-02-22 | 305 | 310 | 295 | 296 | 11,000 | 1,480 |
| 1985-02-21 | 298 | 310 | 298 | 309 | 23,000 | 1,545 |
| 1985-02-20 | 297 | 297 | 297 | 297 | 9,000 | 1,485 |
| 1985-02-19 | 296 | 296 | 291 | 292 | 15,000 | 1,460 |
| 1985-02-18 | 300 | 300 | 299 | 299 | 6,000 | 1,495 |
| 1985-02-16 | 300 | 300 | 300 | 300 | 14,000 | 1,500 |
| 1985-02-15 | 291 | 300 | 290 | 295 | 14,000 | 1,475 |
| 1985-02-14 | 290 | 290 | 290 | 290 | 18,000 | 1,450 |
| 1985-02-13 | 292 | 292 | 290 | 290 | 37,000 | 1,450 |
| 1985-02-12 | 291 | 291 | 290 | 290 | 10,000 | 1,450 |
| 1985-02-08 | 295 | 295 | 291 | 291 | 11,000 | 1,455 |
| 1985-02-07 | 296 | 296 | 295 | 295 | 9,000 | 1,475 |
| 1985-02-06 | 299 | 299 | 296 | 296 | 4,000 | 1,480 |
| 1985-02-05 | 301 | 301 | 299 | 299 | 9,000 | 1,495 |
| 1985-02-02 | 295 | 295 | 295 | 295 | 5,000 | 1,475 |
| 1985-02-01 | 312 | 312 | 290 | 300 | 27,000 | 1,500 |
| 1985-01-31 | 310 | 318 | 310 | 310 | 23,000 | 1,550 |
| 1985-01-30 | 320 | 320 | 318 | 318 | 18,000 | 1,590 |
| 1985-01-29 | 314 | 320 | 314 | 319 | 46,000 | 1,595 |
| 1985-01-28 | 313 | 313 | 300 | 310 | 40,000 | 1,550 |
| 1985-01-26 | 310 | 310 | 304 | 306 | 32,000 | 1,530 |
| 1985-01-25 | 314 | 314 | 309 | 312 | 21,000 | 1,560 |
| 1985-01-24 | 297 | 305 | 295 | 298 | 17,000 | 1,490 |
| 1985-01-23 | 295 | 295 | 295 | 295 | 14,000 | 1,475 |
| 1985-01-22 | 310 | 310 | 304 | 305 | 24,000 | 1,525 |
| 1985-01-21 | 315 | 315 | 310 | 310 | 21,000 | 1,550 |
| 1985-01-19 | 308 | 313 | 308 | 311 | 14,000 | 1,555 |
| 1985-01-18 | 310 | 315 | 305 | 308 | 33,000 | 1,540 |
| 1985-01-17 | 315 | 315 | 310 | 315 | 29,000 | 1,575 |
| 1985-01-16 | 329 | 329 | 325 | 325 | 65,000 | 1,625 |
| 1985-01-14 | 315 | 325 | 311 | 325 | 103,000 | 1,625 |
| 1985-01-11 | 305 | 315 | 305 | 315 | 37,000 | 1,575 |
| 1985-01-10 | 306 | 308 | 301 | 305 | 22,000 | 1,525 |
| 1985-01-09 | 310 | 310 | 295 | 301 | 16,000 | 1,505 |
| 1985-01-08 | 309 | 310 | 306 | 310 | 40,000 | 1,550 |
| 1985-01-07 | 320 | 325 | 311 | 315 | 109,000 | 1,575 |
| 1985-01-05 | 313 | 318 | 310 | 318 | 123,000 | 1,590 |
| 1985-01-04 | 310 | 310 | 302 | 310 | 87,000 | 1,550 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
