6392 (株)ヤマダコーポレーション の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 280 | 280 | 280 | 280 | 6,000 | 1,400 |
| 1984-12-27 | 280 | 285 | 280 | 285 | 16,000 | 1,425 |
| 1984-12-26 | 286 | 289 | 280 | 280 | 16,000 | 1,400 |
| 1984-12-25 | 280 | 290 | 276 | 276 | 10,000 | 1,380 |
| 1984-12-24 | 292 | 294 | 276 | 276 | 20,000 | 1,380 |
| 1984-12-22 | 290 | 295 | 290 | 291 | 11,000 | 1,455 |
| 1984-12-21 | 285 | 293 | 285 | 290 | 26,000 | 1,450 |
| 1984-12-20 | 280 | 285 | 280 | 285 | 24,000 | 1,425 |
| 1984-12-19 | 283 | 283 | 281 | 281 | 16,000 | 1,405 |
| 1984-12-18 | 283 | 285 | 283 | 283 | 8,000 | 1,415 |
| 1984-12-17 | 283 | 285 | 283 | 283 | 17,000 | 1,415 |
| 1984-12-15 | 285 | 285 | 280 | 280 | 6,000 | 1,400 |
| 1984-12-14 | 276 | 285 | 276 | 285 | 12,000 | 1,425 |
| 1984-12-13 | 278 | 280 | 271 | 271 | 23,000 | 1,355 |
| 1984-12-12 | 280 | 280 | 275 | 280 | 21,000 | 1,400 |
| 1984-12-11 | 279 | 279 | 275 | 278 | 15,000 | 1,390 |
| 1984-12-10 | 287 | 287 | 280 | 280 | 42,000 | 1,400 |
| 1984-12-07 | 290 | 291 | 290 | 290 | 37,000 | 1,450 |
| 1984-12-06 | 290 | 291 | 290 | 291 | 13,000 | 1,455 |
| 1984-12-05 | 296 | 300 | 290 | 290 | 22,000 | 1,450 |
| 1984-12-04 | 310 | 310 | 305 | 307 | 47,000 | 1,535 |
| 1984-12-03 | 300 | 307 | 300 | 307 | 62,000 | 1,535 |
| 1984-12-01 | 295 | 295 | 290 | 290 | 5,000 | 1,450 |
| 1984-11-30 | 285 | 289 | 280 | 280 | 10,000 | 1,400 |
| 1984-11-29 | 290 | 290 | 280 | 280 | 21,000 | 1,400 |
| 1984-11-28 | 280 | 280 | 270 | 270 | 64,000 | 1,350 |
| 1984-11-27 | 283 | 283 | 275 | 280 | 36,000 | 1,400 |
| 1984-11-26 | 295 | 295 | 280 | 283 | 21,000 | 1,415 |
| 1984-11-24 | 285 | 289 | 285 | 289 | 19,000 | 1,445 |
| 1984-11-22 | 290 | 290 | 285 | 285 | 20,000 | 1,425 |
| 1984-11-21 | 284 | 288 | 284 | 287 | 25,000 | 1,435 |
| 1984-11-20 | 295 | 299 | 275 | 280 | 37,000 | 1,400 |
| 1984-11-19 | 300 | 300 | 297 | 300 | 15,000 | 1,500 |
| 1984-11-17 | 304 | 304 | 300 | 300 | 50,000 | 1,500 |
| 1984-11-16 | 305 | 307 | 300 | 305 | 81,000 | 1,525 |
| 1984-11-15 | 310 | 319 | 300 | 300 | 236,000 | 1,500 |
| 1984-11-14 | 274 | 300 | 274 | 300 | 74,000 | 1,500 |
| 1984-11-13 | 273 | 273 | 260 | 270 | 40,000 | 1,350 |
| 1984-11-12 | 275 | 275 | 269 | 269 | 24,000 | 1,345 |
| 1984-11-09 | 280 | 280 | 275 | 275 | 37,000 | 1,375 |
| 1984-11-08 | 281 | 283 | 278 | 280 | 42,000 | 1,400 |
| 1984-11-07 | 275 | 276 | 266 | 266 | 34,000 | 1,330 |
| 1984-11-05 | 295 | 300 | 295 | 295 | 20,000 | 1,475 |
| 1984-11-02 | 280 | 300 | 280 | 300 | 27,000 | 1,500 |
| 1984-11-01 | 295 | 295 | 275 | 275 | 37,000 | 1,375 |
| 1984-10-31 | 308 | 310 | 298 | 302 | 48,000 | 1,510 |
| 1984-10-30 | 295 | 309 | 295 | 305 | 67,000 | 1,525 |
| 1984-10-29 | 305 | 305 | 297 | 297 | 70,000 | 1,485 |
| 1984-10-27 | 315 | 315 | 310 | 310 | 58,000 | 1,550 |
| 1984-10-26 | 298 | 315 | 298 | 315 | 108,000 | 1,575 |
| 1984-10-25 | 307 | 307 | 291 | 295 | 121,000 | 1,475 |
| 1984-10-24 | 305 | 315 | 305 | 307 | 236,000 | 1,535 |
| 1984-10-23 | 289 | 304 | 289 | 300 | 278,000 | 1,500 |
| 1984-10-22 | 282 | 288 | 278 | 281 | 102,000 | 1,405 |
| 1984-10-20 | 296 | 296 | 286 | 287 | 53,000 | 1,435 |
| 1984-10-19 | 290 | 301 | 285 | 298 | 585,000 | 1,490 |
| 1984-10-18 | 260 | 281 | 260 | 280 | 307,000 | 1,400 |
| 1984-10-17 | 247 | 260 | 247 | 260 | 32,000 | 1,300 |
| 1984-10-16 | 247 | 250 | 247 | 247 | 24,000 | 1,235 |
| 1984-10-15 | 242 | 250 | 242 | 246 | 11,000 | 1,230 |
| 1984-10-12 | 245 | 245 | 240 | 240 | 33,000 | 1,200 |
| 1984-10-11 | 254 | 254 | 244 | 245 | 19,000 | 1,225 |
| 1984-10-09 | 263 | 266 | 253 | 255 | 76,000 | 1,275 |
| 1984-10-08 | 260 | 274 | 259 | 266 | 102,000 | 1,330 |
| 1984-10-06 | 241 | 260 | 241 | 260 | 63,000 | 1,300 |
| 1984-10-05 | 249 | 250 | 237 | 237 | 22,000 | 1,185 |
| 1984-10-04 | 231 | 250 | 231 | 250 | 68,000 | 1,250 |
| 1984-10-03 | 235 | 235 | 223 | 224 | 8,000 | 1,120 |
| 1984-10-02 | 242 | 242 | 239 | 239 | 15,000 | 1,195 |
| 1984-10-01 | 243 | 243 | 242 | 242 | 2,000 | 1,210 |
| 1984-09-29 | 245 | 245 | 245 | 245 | 5,000 | 1,225 |
| 1984-09-28 | 259 | 259 | 245 | 245 | 30,000 | 1,225 |
| 1984-09-27 | 242 | 260 | 242 | 260 | 14,000 | 1,300 |
| 1984-09-26 | 227 | 235 | 227 | 235 | 3,000 | 1,175 |
| 1984-09-25 | 226 | 226 | 226 | 226 | 16,000 | 1,130 |
| 1984-09-22 | 234 | 234 | 226 | 226 | 11,000 | 1,130 |
| 1984-09-21 | 240 | 240 | 234 | 236 | 39,000 | 1,180 |
| 1984-09-20 | 251 | 251 | 237 | 242 | 24,000 | 1,210 |
| 1984-09-19 | 263 | 263 | 251 | 251 | 32,000 | 1,255 |
| 1984-09-18 | 257 | 260 | 250 | 260 | 118,000 | 1,300 |
| 1984-09-17 | 256 | 259 | 252 | 252 | 81,000 | 1,260 |
| 1984-09-14 | 250 | 254 | 245 | 250 | 106,000 | 1,250 |
| 1984-09-13 | 242 | 254 | 240 | 254 | 89,000 | 1,270 |
| 1984-09-12 | 240 | 240 | 240 | 240 | 19,000 | 1,200 |
| 1984-09-11 | 237 | 246 | 234 | 234 | 17,000 | 1,170 |
| 1984-09-10 | 240 | 241 | 239 | 240 | 19,000 | 1,200 |
| 1984-09-07 | 244 | 244 | 239 | 240 | 30,000 | 1,200 |
| 1984-09-06 | 250 | 254 | 244 | 244 | 172,000 | 1,220 |
| 1984-09-05 | 230 | 252 | 230 | 252 | 147,000 | 1,260 |
| 1984-09-04 | 235 | 238 | 225 | 226 | 98,000 | 1,130 |
| 1984-09-03 | 240 | 241 | 230 | 230 | 47,000 | 1,150 |
| 1984-09-01 | 240 | 244 | 229 | 244 | 69,000 | 1,220 |
| 1984-08-31 | 230 | 240 | 230 | 239 | 130,000 | 1,195 |
| 1984-08-30 | 206 | 229 | 206 | 229 | 41,000 | 1,145 |
| 1984-08-29 | 225 | 225 | 210 | 210 | 74,000 | 1,050 |
| 1984-08-28 | 215 | 230 | 212 | 220 | 146,000 | 1,100 |
| 1984-08-27 | 200 | 215 | 195 | 215 | 29,000 | 1,075 |
| 1984-08-25 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 1984-08-24 | 202 | 202 | 200 | 200 | 11,000 | 1,000 |
| 1984-08-23 | 205 | 205 | 201 | 201 | 5,000 | 1,005 |
| 1984-08-22 | 201 | 210 | 201 | 210 | 4,000 | 1,050 |
| 1984-08-21 | 196 | 200 | 196 | 200 | 8,000 | 1,000 |
| 1984-08-20 | 200 | 200 | 191 | 191 | 19,000 | 955 |
| 1984-08-17 | 205 | 205 | 198 | 198 | 9,000 | 990 |
| 1984-08-15 | 200 | 205 | 200 | 205 | 2,000 | 1,025 |
| 1984-08-13 | 201 | 201 | 201 | 201 | 1,000 | 1,005 |
| 1984-08-08 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 1984-08-07 | 192 | 210 | 192 | 210 | 12,000 | 1,050 |
| 1984-08-06 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 1984-08-04 | 210 | 210 | 210 | 210 | 3,000 | 1,050 |
| 1984-08-03 | 205 | 205 | 205 | 205 | 3,000 | 1,025 |
| 1984-08-01 | 205 | 205 | 190 | 190 | 26,000 | 950 |
| 1984-07-31 | 202 | 202 | 202 | 202 | 3,000 | 1,010 |
| 1984-07-30 | 205 | 205 | 200 | 205 | 37,000 | 1,025 |
| 1984-07-28 | 206 | 206 | 206 | 206 | 1,000 | 1,030 |
| 1984-07-27 | 206 | 210 | 205 | 205 | 24,000 | 1,025 |
| 1984-07-26 | 200 | 202 | 200 | 202 | 4,000 | 1,010 |
| 1984-07-25 | 210 | 210 | 200 | 200 | 27,000 | 1,000 |
| 1984-07-24 | 212 | 213 | 210 | 210 | 42,000 | 1,050 |
| 1984-07-23 | 220 | 220 | 211 | 211 | 23,000 | 1,055 |
| 1984-07-21 | 218 | 218 | 210 | 210 | 7,000 | 1,050 |
| 1984-07-20 | 217 | 218 | 217 | 218 | 19,000 | 1,090 |
| 1984-07-19 | 222 | 235 | 218 | 234 | 74,000 | 1,170 |
| 1984-07-18 | 209 | 217 | 203 | 217 | 38,000 | 1,085 |
| 1984-07-17 | 206 | 210 | 206 | 210 | 15,000 | 1,050 |
| 1984-07-16 | 201 | 212 | 200 | 210 | 15,000 | 1,050 |
| 1984-07-13 | 195 | 197 | 195 | 197 | 4,000 | 985 |
| 1984-07-12 | 194 | 195 | 194 | 195 | 4,000 | 975 |
| 1984-07-11 | 199 | 199 | 193 | 193 | 6,000 | 965 |
| 1984-07-10 | 193 | 200 | 193 | 193 | 13,000 | 965 |
| 1984-07-09 | 192 | 192 | 192 | 192 | 2,000 | 960 |
| 1984-07-07 | 191 | 191 | 190 | 190 | 8,000 | 950 |
| 1984-07-06 | 190 | 191 | 190 | 191 | 2,000 | 955 |
| 1984-07-05 | 195 | 195 | 192 | 192 | 11,000 | 960 |
| 1984-07-03 | 199 | 199 | 199 | 199 | 1,000 | 995 |
| 1984-07-02 | 199 | 199 | 199 | 199 | 3,000 | 995 |
| 1984-06-30 | 187 | 200 | 187 | 200 | 12,000 | 1,000 |
| 1984-06-29 | 185 | 185 | 185 | 185 | 2,000 | 925 |
| 1984-06-28 | 190 | 190 | 185 | 185 | 22,000 | 925 |
| 1984-06-27 | 190 | 190 | 190 | 190 | 21,000 | 950 |
| 1984-06-25 | 195 | 195 | 195 | 195 | 1,000 | 975 |
| 1984-06-23 | 191 | 191 | 190 | 190 | 3,000 | 950 |
| 1984-06-22 | 190 | 190 | 190 | 190 | 15,000 | 950 |
| 1984-06-21 | 191 | 191 | 191 | 191 | 3,000 | 955 |
| 1984-06-20 | 190 | 192 | 190 | 192 | 7,000 | 960 |
| 1984-06-19 | 193 | 200 | 193 | 199 | 8,000 | 995 |
| 1984-06-18 | 193 | 193 | 193 | 193 | 2,000 | 965 |
| 1984-06-15 | 191 | 191 | 190 | 190 | 5,000 | 950 |
| 1984-06-14 | 196 | 196 | 191 | 191 | 13,000 | 955 |
| 1984-06-13 | 197 | 197 | 196 | 196 | 11,000 | 980 |
| 1984-06-12 | 198 | 198 | 197 | 197 | 4,000 | 985 |
| 1984-06-11 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 1984-06-08 | 199 | 202 | 199 | 200 | 7,000 | 1,000 |
| 1984-06-07 | 201 | 201 | 200 | 200 | 25,000 | 1,000 |
| 1984-06-06 | 205 | 205 | 200 | 200 | 9,000 | 1,000 |
| 1984-06-05 | 196 | 196 | 196 | 196 | 27,000 | 980 |
| 1984-06-04 | 206 | 206 | 205 | 205 | 5,000 | 1,025 |
| 1984-06-02 | 205 | 210 | 202 | 210 | 21,000 | 1,050 |
| 1984-06-01 | 210 | 210 | 206 | 206 | 10,000 | 1,030 |
| 1984-05-31 | 210 | 210 | 205 | 205 | 31,000 | 1,025 |
| 1984-05-30 | 205 | 220 | 205 | 220 | 15,000 | 1,100 |
| 1984-05-29 | 205 | 205 | 205 | 205 | 3,000 | 1,025 |
| 1984-05-28 | 222 | 222 | 219 | 219 | 7,000 | 1,095 |
| 1984-05-26 | 222 | 222 | 216 | 220 | 39,000 | 1,100 |
| 1984-05-24 | 192 | 192 | 192 | 192 | 21,000 | 960 |
| 1984-05-23 | 202 | 202 | 202 | 202 | 6,000 | 1,010 |
| 1984-05-22 | 205 | 205 | 202 | 202 | 23,000 | 1,010 |
| 1984-05-21 | 207 | 207 | 206 | 206 | 10,000 | 1,030 |
| 1984-05-19 | 211 | 211 | 207 | 207 | 13,000 | 1,035 |
| 1984-05-18 | 208 | 215 | 208 | 210 | 27,000 | 1,050 |
| 1984-05-17 | 215 | 215 | 206 | 207 | 24,000 | 1,035 |
| 1984-05-16 | 229 | 230 | 229 | 229 | 10,000 | 1,145 |
| 1984-05-15 | 229 | 229 | 229 | 229 | 4,000 | 1,145 |
| 1984-05-14 | 235 | 235 | 233 | 234 | 16,000 | 1,170 |
| 1984-05-11 | 216 | 230 | 206 | 230 | 44,000 | 1,150 |
| 1984-05-10 | 239 | 239 | 230 | 230 | 16,000 | 1,150 |
| 1984-05-09 | 235 | 240 | 232 | 239 | 23,000 | 1,195 |
| 1984-05-08 | 229 | 230 | 227 | 230 | 22,000 | 1,150 |
| 1984-05-07 | 240 | 240 | 230 | 231 | 20,000 | 1,155 |
| 1984-05-04 | 239 | 240 | 229 | 235 | 15,000 | 1,175 |
| 1984-05-02 | 237 | 242 | 237 | 240 | 28,000 | 1,200 |
| 1984-05-01 | 215 | 217 | 215 | 217 | 11,000 | 1,085 |
| 1984-04-28 | 213 | 221 | 213 | 215 | 26,000 | 1,075 |
| 1984-04-27 | 216 | 216 | 210 | 210 | 26,000 | 1,050 |
| 1984-04-26 | 230 | 230 | 223 | 225 | 23,000 | 1,125 |
| 1984-04-25 | 223 | 230 | 221 | 230 | 21,000 | 1,150 |
| 1984-04-24 | 223 | 223 | 216 | 223 | 51,000 | 1,115 |
| 1984-04-23 | 236 | 236 | 225 | 225 | 45,000 | 1,125 |
| 1984-04-21 | 230 | 240 | 230 | 235 | 26,000 | 1,175 |
| 1984-04-20 | 239 | 243 | 235 | 236 | 63,000 | 1,180 |
| 1984-04-19 | 250 | 250 | 241 | 241 | 44,000 | 1,205 |
| 1984-04-18 | 240 | 255 | 240 | 250 | 85,000 | 1,250 |
| 1984-04-17 | 250 | 250 | 235 | 235 | 99,000 | 1,175 |
| 1984-04-16 | 265 | 265 | 250 | 255 | 93,000 | 1,275 |
| 1984-04-13 | 284 | 287 | 260 | 275 | 294,000 | 1,375 |
| 1984-04-12 | 272 | 289 | 270 | 280 | 619,000 | 1,400 |
| 1984-04-11 | 250 | 265 | 246 | 255 | 732,000 | 1,275 |
| 1984-04-10 | 241 | 245 | 235 | 239 | 525,000 | 1,195 |
| 1984-04-09 | 206 | 228 | 203 | 221 | 376,000 | 1,105 |
| 1984-04-07 | 204 | 209 | 200 | 205 | 92,000 | 1,025 |
| 1984-04-06 | 210 | 219 | 201 | 209 | 337,000 | 1,045 |
| 1984-04-05 | 189 | 215 | 189 | 210 | 244,000 | 1,050 |
| 1984-04-04 | 185 | 189 | 185 | 187 | 42,000 | 935 |
| 1984-04-03 | 190 | 190 | 185 | 186 | 68,000 | 930 |
| 1984-04-02 | 177 | 186 | 177 | 186 | 52,000 | 930 |
| 1984-03-31 | 186 | 187 | 179 | 179 | 53,000 | 895 |
| 1984-03-30 | 186 | 186 | 180 | 186 | 69,000 | 930 |
| 1984-03-28 | 156 | 156 | 156 | 156 | 4,000 | 780 |
| 1984-03-27 | 159 | 159 | 157 | 158 | 5,000 | 790 |
| 1984-03-26 | 160 | 160 | 156 | 160 | 15,000 | 800 |
| 1984-03-22 | 157 | 159 | 157 | 159 | 9,000 | 795 |
| 1984-03-21 | 160 | 160 | 160 | 160 | 4,000 | 800 |
| 1984-03-19 | 160 | 160 | 160 | 160 | 1,000 | 800 |
| 1984-03-17 | 157 | 157 | 157 | 157 | 3,000 | 785 |
| 1984-03-16 | 157 | 157 | 157 | 157 | 2,000 | 785 |
| 1984-03-15 | 156 | 156 | 156 | 156 | 4,000 | 780 |
| 1984-03-14 | 161 | 162 | 155 | 155 | 18,000 | 775 |
| 1984-03-13 | 161 | 161 | 161 | 161 | 10,000 | 805 |
| 1984-03-12 | 162 | 163 | 161 | 161 | 5,000 | 805 |
| 1984-03-09 | 162 | 162 | 160 | 160 | 3,000 | 800 |
| 1984-03-08 | 165 | 165 | 165 | 165 | 3,000 | 825 |
| 1984-03-07 | 162 | 162 | 162 | 162 | 5,000 | 810 |
| 1984-03-06 | 165 | 165 | 165 | 165 | 1,000 | 825 |
| 1984-03-05 | 170 | 170 | 170 | 170 | 2,000 | 850 |
| 1984-03-03 | 171 | 171 | 171 | 171 | 4,000 | 855 |
| 1984-03-02 | 171 | 171 | 171 | 171 | 3,000 | 855 |
| 1984-03-01 | 178 | 178 | 177 | 177 | 5,000 | 885 |
| 1984-02-29 | 170 | 170 | 170 | 170 | 5,000 | 850 |
| 1984-02-27 | 178 | 178 | 177 | 177 | 3,000 | 885 |
| 1984-02-24 | 177 | 177 | 177 | 177 | 4,000 | 885 |
| 1984-02-21 | 175 | 175 | 175 | 175 | 2,000 | 875 |
| 1984-02-20 | 180 | 180 | 170 | 170 | 3,000 | 850 |
| 1984-02-18 | 175 | 175 | 175 | 175 | 3,000 | 875 |
| 1984-02-17 | 179 | 179 | 179 | 179 | 1,000 | 895 |
| 1984-02-16 | 180 | 180 | 180 | 180 | 6,000 | 900 |
| 1984-02-15 | 182 | 182 | 160 | 160 | 15,000 | 800 |
| 1984-02-14 | 182 | 182 | 181 | 181 | 5,000 | 905 |
| 1984-02-13 | 183 | 183 | 183 | 183 | 4,000 | 915 |
| 1984-02-10 | 178 | 182 | 178 | 182 | 11,000 | 910 |
| 1984-02-09 | 180 | 182 | 178 | 178 | 14,000 | 890 |
| 1984-02-08 | 178 | 178 | 178 | 178 | 2,000 | 890 |
| 1984-02-07 | 177 | 177 | 175 | 175 | 6,000 | 875 |
| 1984-02-06 | 181 | 182 | 181 | 181 | 3,000 | 905 |
| 1984-02-04 | 181 | 182 | 180 | 182 | 8,000 | 910 |
| 1984-02-03 | 182 | 182 | 182 | 182 | 4,000 | 910 |
| 1984-02-02 | 180 | 180 | 180 | 180 | 8,000 | 900 |
| 1984-02-01 | 179 | 180 | 179 | 179 | 13,000 | 895 |
| 1984-01-31 | 178 | 178 | 177 | 177 | 4,000 | 885 |
| 1984-01-30 | 177 | 177 | 177 | 177 | 1,000 | 885 |
| 1984-01-28 | 175 | 176 | 174 | 174 | 7,000 | 870 |
| 1984-01-27 | 173 | 175 | 173 | 175 | 9,000 | 875 |
| 1984-01-26 | 173 | 173 | 172 | 172 | 11,000 | 860 |
| 1984-01-25 | 173 | 173 | 173 | 173 | 3,000 | 865 |
| 1984-01-23 | 172 | 172 | 172 | 172 | 7,000 | 860 |
| 1984-01-20 | 171 | 171 | 171 | 171 | 5,000 | 855 |
| 1984-01-19 | 171 | 171 | 171 | 171 | 6,000 | 855 |
| 1984-01-18 | 170 | 171 | 170 | 171 | 3,000 | 855 |
| 1984-01-17 | 175 | 175 | 170 | 170 | 14,000 | 850 |
| 1984-01-13 | 170 | 170 | 170 | 170 | 5,000 | 850 |
| 1984-01-11 | 183 | 183 | 183 | 183 | 7,000 | 915 |
| 1984-01-10 | 181 | 181 | 181 | 181 | 9,000 | 905 |
| 1984-01-09 | 166 | 166 | 166 | 166 | 5,000 | 830 |
| 1984-01-07 | 165 | 165 | 165 | 165 | 7,000 | 825 |
| 1984-01-06 | 162 | 162 | 160 | 160 | 32,000 | 800 |
| 1984-01-05 | 160 | 160 | 160 | 160 | 3,000 | 800 |
| 1984-01-04 | 160 | 160 | 160 | 160 | 4,000 | 800 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
