6391 (株)加地テック の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 392 | 410 | 392 | 410 | 2,000 | 4,100 |
| 1987-12-26 | 392 | 392 | 392 | 392 | 2,000 | 3,920 |
| 1987-12-25 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1987-12-24 | 400 | 400 | 393 | 393 | 4,000 | 3,930 |
| 1987-12-23 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1987-12-22 | 410 | 410 | 400 | 400 | 3,000 | 4,000 |
| 1987-12-21 | 410 | 410 | 410 | 410 | 4,000 | 4,100 |
| 1987-12-18 | 418 | 418 | 418 | 418 | 6,000 | 4,180 |
| 1987-12-17 | 420 | 420 | 417 | 417 | 7,000 | 4,170 |
| 1987-12-16 | 426 | 426 | 425 | 425 | 6,000 | 4,250 |
| 1987-12-15 | 425 | 425 | 425 | 425 | 2,000 | 4,250 |
| 1987-12-14 | 439 | 449 | 435 | 439 | 10,000 | 4,390 |
| 1987-12-11 | 415 | 429 | 415 | 429 | 3,000 | 4,290 |
| 1987-12-10 | 410 | 411 | 410 | 411 | 3,000 | 4,110 |
| 1987-12-09 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1987-12-07 | 410 | 410 | 397 | 397 | 4,000 | 3,970 |
| 1987-12-05 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1987-12-04 | 407 | 410 | 400 | 400 | 4,000 | 4,000 |
| 1987-12-03 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1987-12-02 | 410 | 410 | 402 | 402 | 5,000 | 4,020 |
| 1987-12-01 | 410 | 410 | 410 | 410 | 6,000 | 4,100 |
| 1987-11-30 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1987-11-28 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1987-11-27 | 400 | 410 | 400 | 410 | 7,000 | 4,100 |
| 1987-11-26 | 393 | 400 | 393 | 400 | 3,000 | 4,000 |
| 1987-11-25 | 387 | 387 | 386 | 386 | 8,000 | 3,860 |
| 1987-11-24 | 410 | 410 | 381 | 381 | 5,000 | 3,810 |
| 1987-11-19 | 408 | 410 | 400 | 410 | 10,000 | 4,100 |
| 1987-11-18 | 408 | 410 | 408 | 410 | 2,000 | 4,100 |
| 1987-11-17 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1987-11-16 | 420 | 420 | 410 | 410 | 5,000 | 4,100 |
| 1987-11-13 | 391 | 391 | 390 | 390 | 9,000 | 3,900 |
| 1987-11-12 | 385 | 388 | 385 | 388 | 2,000 | 3,880 |
| 1987-11-11 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 1987-11-10 | 380 | 380 | 380 | 380 | 4,000 | 3,800 |
| 1987-11-09 | 410 | 410 | 390 | 390 | 11,000 | 3,900 |
| 1987-11-07 | 401 | 401 | 401 | 401 | 5,000 | 4,010 |
| 1987-11-05 | 411 | 411 | 400 | 400 | 14,000 | 4,000 |
| 1987-11-04 | 411 | 425 | 410 | 425 | 4,000 | 4,250 |
| 1987-11-02 | 420 | 420 | 411 | 411 | 12,000 | 4,110 |
| 1987-10-31 | 410 | 415 | 410 | 415 | 5,000 | 4,150 |
| 1987-10-30 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1987-10-29 | 415 | 415 | 415 | 415 | 1,000 | 4,150 |
| 1987-10-28 | 420 | 420 | 420 | 420 | 21,000 | 4,200 |
| 1987-10-27 | 420 | 420 | 401 | 420 | 14,000 | 4,200 |
| 1987-10-26 | 445 | 445 | 430 | 430 | 9,000 | 4,300 |
| 1987-10-24 | 441 | 450 | 441 | 450 | 8,000 | 4,500 |
| 1987-10-23 | 460 | 460 | 460 | 460 | 9,000 | 4,600 |
| 1987-10-22 | 475 | 499 | 475 | 480 | 11,000 | 4,800 |
| 1987-10-21 | 444 | 470 | 444 | 470 | 8,000 | 4,700 |
| 1987-10-20 | 480 | 480 | 460 | 460 | 17,000 | 4,600 |
| 1987-10-19 | 490 | 490 | 488 | 488 | 5,000 | 4,880 |
| 1987-10-16 | 500 | 500 | 488 | 499 | 35,000 | 4,990 |
| 1987-10-15 | 500 | 500 | 499 | 500 | 18,000 | 5,000 |
| 1987-10-14 | 490 | 493 | 486 | 490 | 11,000 | 4,900 |
| 1987-10-13 | 490 | 490 | 486 | 486 | 3,000 | 4,860 |
| 1987-10-12 | 489 | 489 | 486 | 486 | 10,000 | 4,860 |
| 1987-10-09 | 500 | 500 | 500 | 500 | 8,000 | 5,000 |
| 1987-10-08 | 479 | 500 | 479 | 485 | 16,000 | 4,850 |
| 1987-10-07 | 486 | 500 | 476 | 476 | 22,000 | 4,760 |
| 1987-10-06 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1987-10-05 | 497 | 500 | 491 | 491 | 13,000 | 4,910 |
| 1987-10-03 | 480 | 480 | 480 | 480 | 5,000 | 4,800 |
| 1987-10-02 | 481 | 481 | 470 | 470 | 15,000 | 4,700 |
| 1987-10-01 | 480 | 485 | 480 | 481 | 12,000 | 4,810 |
| 1987-09-30 | 500 | 500 | 490 | 490 | 6,000 | 4,900 |
| 1987-09-29 | 500 | 500 | 481 | 483 | 11,000 | 4,830 |
| 1987-09-28 | 501 | 501 | 501 | 501 | 4,000 | 5,010 |
| 1987-09-26 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1987-09-25 | 500 | 505 | 500 | 500 | 8,000 | 5,000 |
| 1987-09-24 | 504 | 510 | 503 | 503 | 10,000 | 5,030 |
| 1987-09-22 | 493 | 500 | 493 | 499 | 10,000 | 4,990 |
| 1987-09-21 | 505 | 505 | 492 | 493 | 19,000 | 4,930 |
| 1987-09-18 | 515 | 515 | 500 | 505 | 17,000 | 5,050 |
| 1987-09-17 | 515 | 515 | 500 | 513 | 6,000 | 5,130 |
| 1987-09-16 | 545 | 545 | 530 | 530 | 5,000 | 5,300 |
| 1987-09-14 | 540 | 545 | 537 | 545 | 22,000 | 5,450 |
| 1987-09-11 | 510 | 540 | 510 | 540 | 27,000 | 5,400 |
| 1987-09-10 | 490 | 550 | 490 | 550 | 143,000 | 5,500 |
| 1987-09-09 | 520 | 520 | 500 | 500 | 6,000 | 5,000 |
| 1987-09-08 | 509 | 520 | 509 | 520 | 20,000 | 5,200 |
| 1987-09-07 | 520 | 525 | 515 | 520 | 7,000 | 5,200 |
| 1987-09-05 | 509 | 530 | 509 | 520 | 8,000 | 5,200 |
| 1987-09-04 | 520 | 530 | 520 | 529 | 6,000 | 5,290 |
| 1987-09-03 | 520 | 535 | 520 | 533 | 14,000 | 5,330 |
| 1987-09-02 | 548 | 548 | 530 | 530 | 43,000 | 5,300 |
| 1987-09-01 | 535 | 550 | 520 | 549 | 113,000 | 5,490 |
| 1987-08-31 | 530 | 530 | 515 | 525 | 16,000 | 5,250 |
| 1987-08-29 | 530 | 530 | 507 | 530 | 8,000 | 5,300 |
| 1987-08-28 | 545 | 549 | 515 | 520 | 65,000 | 5,200 |
| 1987-08-27 | 535 | 555 | 525 | 549 | 181,000 | 5,490 |
| 1987-08-26 | 498 | 540 | 495 | 530 | 236,000 | 5,300 |
| 1987-08-25 | 470 | 485 | 470 | 485 | 27,000 | 4,850 |
| 1987-08-24 | 470 | 475 | 467 | 467 | 9,000 | 4,670 |
| 1987-08-22 | 471 | 471 | 470 | 470 | 4,000 | 4,700 |
| 1987-08-21 | 475 | 475 | 465 | 470 | 12,000 | 4,700 |
| 1987-08-20 | 479 | 479 | 475 | 475 | 4,000 | 4,750 |
| 1987-08-19 | 479 | 479 | 479 | 479 | 5,000 | 4,790 |
| 1987-08-18 | 500 | 500 | 485 | 490 | 73,000 | 4,900 |
| 1987-08-17 | 475 | 505 | 475 | 495 | 102,000 | 4,950 |
| 1987-08-14 | 450 | 459 | 450 | 459 | 2,000 | 4,590 |
| 1987-08-13 | 440 | 450 | 440 | 450 | 5,000 | 4,500 |
| 1987-08-12 | 440 | 440 | 440 | 440 | 2,000 | 4,400 |
| 1987-08-11 | 445 | 445 | 431 | 440 | 9,000 | 4,400 |
| 1987-08-10 | 456 | 456 | 445 | 445 | 6,000 | 4,450 |
| 1987-08-07 | 450 | 450 | 440 | 450 | 6,000 | 4,500 |
| 1987-08-06 | 460 | 460 | 450 | 450 | 3,000 | 4,500 |
| 1987-08-05 | 460 | 460 | 455 | 460 | 8,000 | 4,600 |
| 1987-08-04 | 460 | 460 | 455 | 460 | 13,000 | 4,600 |
| 1987-08-03 | 455 | 460 | 455 | 460 | 8,000 | 4,600 |
| 1987-08-01 | 450 | 450 | 450 | 450 | 15,000 | 4,500 |
| 1987-07-31 | 450 | 450 | 443 | 443 | 6,000 | 4,430 |
| 1987-07-30 | 435 | 450 | 433 | 448 | 10,000 | 4,480 |
| 1987-07-29 | 435 | 435 | 435 | 435 | 11,000 | 4,350 |
| 1987-07-28 | 450 | 450 | 432 | 432 | 9,000 | 4,320 |
| 1987-07-27 | 450 | 460 | 423 | 423 | 14,000 | 4,230 |
| 1987-07-25 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1987-07-24 | 441 | 441 | 430 | 430 | 6,000 | 4,300 |
| 1987-07-23 | 441 | 442 | 441 | 441 | 6,000 | 4,410 |
| 1987-07-22 | 446 | 450 | 446 | 446 | 6,000 | 4,460 |
| 1987-07-21 | 450 | 450 | 440 | 440 | 16,000 | 4,400 |
| 1987-07-20 | 473 | 485 | 465 | 469 | 70,000 | 4,690 |
| 1987-07-17 | 451 | 465 | 445 | 455 | 77,000 | 4,550 |
| 1987-07-16 | 445 | 460 | 442 | 448 | 16,000 | 4,480 |
| 1987-07-15 | 420 | 430 | 420 | 430 | 13,000 | 4,300 |
| 1987-07-14 | 420 | 425 | 420 | 420 | 20,000 | 4,200 |
| 1987-07-13 | 420 | 420 | 417 | 420 | 10,000 | 4,200 |
| 1987-07-10 | 430 | 430 | 415 | 415 | 8,000 | 4,150 |
| 1987-07-09 | 429 | 429 | 421 | 421 | 2,000 | 4,210 |
| 1987-07-08 | 420 | 420 | 410 | 411 | 8,000 | 4,110 |
| 1987-07-07 | 415 | 421 | 415 | 421 | 4,000 | 4,210 |
| 1987-07-06 | 420 | 420 | 418 | 419 | 11,000 | 4,190 |
| 1987-07-04 | 420 | 425 | 420 | 420 | 8,000 | 4,200 |
| 1987-07-03 | 420 | 433 | 420 | 430 | 20,000 | 4,300 |
| 1987-07-02 | 433 | 433 | 430 | 430 | 3,000 | 4,300 |
| 1987-07-01 | 430 | 430 | 415 | 420 | 7,000 | 4,200 |
| 1987-06-30 | 438 | 438 | 434 | 434 | 2,000 | 4,340 |
| 1987-06-29 | 440 | 446 | 440 | 446 | 2,000 | 4,460 |
| 1987-06-27 | 440 | 440 | 440 | 440 | 2,000 | 4,400 |
| 1987-06-26 | 440 | 441 | 440 | 440 | 6,000 | 4,400 |
| 1987-06-25 | 453 | 453 | 440 | 440 | 7,000 | 4,400 |
| 1987-06-24 | 461 | 464 | 451 | 451 | 5,000 | 4,510 |
| 1987-06-23 | 463 | 470 | 460 | 461 | 17,000 | 4,610 |
| 1987-06-22 | 466 | 466 | 462 | 463 | 13,000 | 4,630 |
| 1987-06-19 | 460 | 460 | 450 | 455 | 34,000 | 4,550 |
| 1987-06-18 | 465 | 470 | 460 | 460 | 30,000 | 4,600 |
| 1987-06-17 | 449 | 471 | 449 | 465 | 51,000 | 4,650 |
| 1987-06-16 | 450 | 450 | 448 | 448 | 45,000 | 4,480 |
| 1987-06-15 | 450 | 450 | 448 | 448 | 26,000 | 4,480 |
| 1987-06-12 | 443 | 450 | 440 | 450 | 23,000 | 4,500 |
| 1987-06-11 | 450 | 450 | 440 | 440 | 22,000 | 4,400 |
| 1987-06-10 | 441 | 455 | 440 | 450 | 45,000 | 4,500 |
| 1987-06-09 | 433 | 435 | 430 | 435 | 16,000 | 4,350 |
| 1987-06-08 | 440 | 440 | 427 | 430 | 46,000 | 4,300 |
| 1987-06-06 | 451 | 451 | 435 | 445 | 33,000 | 4,450 |
| 1987-06-05 | 427 | 460 | 427 | 448 | 74,000 | 4,480 |
| 1987-06-04 | 417 | 427 | 417 | 425 | 30,000 | 4,250 |
| 1987-06-03 | 415 | 416 | 415 | 416 | 5,000 | 4,160 |
| 1987-06-02 | 412 | 413 | 407 | 413 | 10,000 | 4,130 |
| 1987-06-01 | 401 | 412 | 401 | 412 | 5,000 | 4,120 |
| 1987-05-30 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1987-05-29 | 410 | 410 | 400 | 400 | 4,000 | 4,000 |
| 1987-05-28 | 406 | 410 | 400 | 410 | 11,000 | 4,100 |
| 1987-05-27 | 400 | 422 | 395 | 410 | 15,000 | 4,100 |
| 1987-05-26 | 400 | 400 | 393 | 400 | 20,000 | 4,000 |
| 1987-05-25 | 400 | 400 | 375 | 399 | 15,000 | 3,990 |
| 1987-05-23 | 400 | 400 | 400 | 400 | 13,000 | 4,000 |
| 1987-05-22 | 390 | 390 | 375 | 375 | 44,000 | 3,750 |
| 1987-05-21 | 390 | 397 | 390 | 390 | 21,000 | 3,900 |
| 1987-05-20 | 400 | 400 | 400 | 400 | 16,000 | 4,000 |
| 1987-05-19 | 400 | 401 | 395 | 400 | 42,000 | 4,000 |
| 1987-05-18 | 405 | 406 | 387 | 390 | 31,000 | 3,900 |
| 1987-05-15 | 425 | 425 | 409 | 410 | 54,000 | 4,100 |
| 1987-05-14 | 440 | 450 | 429 | 430 | 65,000 | 4,300 |
| 1987-05-13 | 450 | 450 | 437 | 440 | 70,000 | 4,400 |
| 1987-05-12 | 390 | 408 | 389 | 408 | 47,000 | 4,080 |
| 1987-05-11 | 387 | 390 | 387 | 389 | 18,000 | 3,890 |
| 1987-05-08 | 385 | 395 | 385 | 395 | 31,000 | 3,950 |
| 1987-05-07 | 371 | 377 | 371 | 374 | 22,000 | 3,740 |
| 1987-05-06 | 371 | 371 | 370 | 370 | 2,000 | 3,700 |
| 1987-05-02 | 370 | 371 | 364 | 371 | 7,000 | 3,710 |
| 1987-05-01 | 370 | 370 | 370 | 370 | 6,000 | 3,700 |
| 1987-04-30 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1987-04-28 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1987-04-27 | 371 | 371 | 371 | 371 | 1,000 | 3,710 |
| 1987-04-25 | 367 | 369 | 364 | 369 | 25,000 | 3,690 |
| 1987-04-24 | 370 | 370 | 367 | 367 | 8,000 | 3,670 |
| 1987-04-23 | 367 | 367 | 366 | 366 | 15,000 | 3,660 |
| 1987-04-22 | 370 | 370 | 366 | 366 | 25,000 | 3,660 |
| 1987-04-21 | 373 | 373 | 370 | 370 | 5,000 | 3,700 |
| 1987-04-20 | 370 | 370 | 367 | 367 | 7,000 | 3,670 |
| 1987-04-17 | 370 | 380 | 370 | 380 | 6,000 | 3,800 |
| 1987-04-16 | 370 | 370 | 370 | 370 | 3,000 | 3,700 |
| 1987-04-15 | 380 | 380 | 370 | 380 | 17,000 | 3,800 |
| 1987-04-14 | 380 | 395 | 380 | 395 | 11,000 | 3,950 |
| 1987-04-10 | 375 | 375 | 366 | 366 | 20,000 | 3,660 |
| 1987-04-09 | 372 | 375 | 370 | 370 | 11,000 | 3,700 |
| 1987-04-08 | 372 | 372 | 365 | 366 | 38,000 | 3,660 |
| 1987-04-07 | 375 | 375 | 375 | 375 | 3,000 | 3,750 |
| 1987-04-06 | 395 | 395 | 388 | 388 | 11,000 | 3,880 |
| 1987-04-04 | 389 | 395 | 387 | 395 | 31,000 | 3,950 |
| 1987-04-03 | 365 | 383 | 365 | 383 | 36,000 | 3,830 |
| 1987-04-02 | 370 | 380 | 365 | 365 | 158,000 | 3,650 |
| 1987-04-01 | 378 | 378 | 378 | 378 | 8,000 | 3,780 |
| 1987-03-31 | 385 | 390 | 385 | 390 | 4,000 | 3,900 |
| 1987-03-30 | 404 | 404 | 390 | 390 | 10,000 | 3,900 |
| 1987-03-28 | 405 | 406 | 404 | 404 | 15,000 | 4,040 |
| 1987-03-27 | 430 | 430 | 405 | 405 | 26,000 | 4,050 |
| 1987-03-26 | 433 | 445 | 433 | 443 | 42,000 | 4,430 |
| 1987-03-25 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 1987-03-23 | 361 | 380 | 361 | 370 | 30,000 | 3,700 |
| 1987-03-20 | 370 | 370 | 360 | 363 | 15,000 | 3,630 |
| 1987-03-19 | 370 | 370 | 365 | 365 | 11,000 | 3,650 |
| 1987-03-18 | 370 | 370 | 365 | 370 | 14,000 | 3,700 |
| 1987-03-17 | 378 | 378 | 365 | 366 | 18,000 | 3,660 |
| 1987-03-16 | 375 | 380 | 375 | 380 | 11,000 | 3,800 |
| 1987-03-13 | 375 | 378 | 375 | 375 | 6,000 | 3,750 |
| 1987-03-12 | 375 | 375 | 375 | 375 | 2,000 | 3,750 |
| 1987-03-11 | 400 | 400 | 380 | 380 | 7,000 | 3,800 |
| 1987-03-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1987-03-09 | 380 | 383 | 370 | 380 | 13,000 | 3,800 |
| 1987-03-06 | 381 | 381 | 380 | 380 | 5,000 | 3,800 |
| 1987-03-05 | 381 | 381 | 381 | 381 | 2,000 | 3,810 |
| 1987-03-04 | 381 | 381 | 381 | 381 | 1,000 | 3,810 |
| 1987-03-03 | 380 | 381 | 380 | 381 | 13,000 | 3,810 |
| 1987-03-02 | 378 | 380 | 375 | 380 | 7,000 | 3,800 |
| 1987-02-28 | 380 | 380 | 380 | 380 | 5,000 | 3,800 |
| 1987-02-27 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1987-02-26 | 379 | 379 | 379 | 379 | 1,000 | 3,790 |
| 1987-02-25 | 378 | 379 | 378 | 378 | 7,000 | 3,780 |
| 1987-02-24 | 380 | 380 | 378 | 378 | 12,000 | 3,780 |
| 1987-02-23 | 378 | 380 | 378 | 378 | 10,000 | 3,780 |
| 1987-02-20 | 381 | 381 | 381 | 381 | 5,000 | 3,810 |
| 1987-02-19 | 377 | 383 | 377 | 380 | 10,000 | 3,800 |
| 1987-02-18 | 376 | 390 | 376 | 376 | 7,000 | 3,760 |
| 1987-02-17 | 378 | 378 | 375 | 375 | 3,000 | 3,750 |
| 1987-02-16 | 395 | 396 | 378 | 378 | 8,000 | 3,780 |
| 1987-02-13 | 380 | 386 | 380 | 386 | 3,000 | 3,860 |
| 1987-02-12 | 375 | 375 | 375 | 375 | 6,000 | 3,750 |
| 1987-02-10 | 391 | 391 | 375 | 375 | 9,000 | 3,750 |
| 1987-02-09 | 395 | 395 | 395 | 395 | 3,000 | 3,950 |
| 1987-02-07 | 392 | 392 | 392 | 392 | 1,000 | 3,920 |
| 1987-02-06 | 395 | 395 | 395 | 395 | 6,000 | 3,950 |
| 1987-02-05 | 390 | 395 | 375 | 395 | 16,000 | 3,950 |
| 1987-02-04 | 400 | 401 | 400 | 400 | 3,000 | 4,000 |
| 1987-02-03 | 406 | 406 | 395 | 400 | 17,000 | 4,000 |
| 1987-02-02 | 405 | 406 | 405 | 405 | 9,000 | 4,050 |
| 1987-01-31 | 405 | 405 | 405 | 405 | 8,000 | 4,050 |
| 1987-01-30 | 408 | 411 | 408 | 411 | 4,000 | 4,110 |
| 1987-01-29 | 410 | 410 | 410 | 410 | 15,000 | 4,100 |
| 1987-01-28 | 418 | 418 | 415 | 415 | 3,000 | 4,150 |
| 1987-01-27 | 415 | 415 | 413 | 415 | 8,000 | 4,150 |
| 1987-01-26 | 416 | 416 | 410 | 410 | 12,000 | 4,100 |
| 1987-01-24 | 416 | 416 | 415 | 416 | 3,000 | 4,160 |
| 1987-01-23 | 418 | 420 | 410 | 410 | 9,000 | 4,100 |
| 1987-01-22 | 415 | 416 | 415 | 416 | 2,000 | 4,160 |
| 1987-01-21 | 415 | 415 | 412 | 412 | 2,000 | 4,120 |
| 1987-01-20 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1987-01-19 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1987-01-16 | 420 | 420 | 402 | 402 | 11,000 | 4,020 |
| 1987-01-14 | 427 | 427 | 421 | 421 | 4,000 | 4,210 |
| 1987-01-13 | 427 | 427 | 425 | 427 | 13,000 | 4,270 |
| 1987-01-12 | 426 | 427 | 426 | 427 | 13,000 | 4,270 |
| 1987-01-09 | 447 | 447 | 425 | 425 | 21,000 | 4,250 |
| 1987-01-08 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1987-01-07 | 425 | 425 | 425 | 425 | 2,000 | 4,250 |
| 1987-01-06 | 421 | 421 | 421 | 421 | 1,000 | 4,210 |
| 1987-01-05 | 425 | 425 | 425 | 425 | 1,000 | 4,250 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1986-10-28]1株→1.15株 [1985-10-28]1株→1.1株
