6391 (株)加地テック の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 350 | 350 | 350 | 350 | 1,000 | 2,766.80 |
| 1984-12-26 | 345 | 345 | 345 | 345 | 1,000 | 2,727.27 |
| 1984-12-25 | 350 | 350 | 342 | 345 | 23,000 | 2,727.27 |
| 1984-12-24 | 355 | 355 | 350 | 350 | 18,000 | 2,766.80 |
| 1984-12-22 | 360 | 362 | 353 | 353 | 5,000 | 2,790.51 |
| 1984-12-21 | 360 | 363 | 360 | 360 | 19,000 | 2,845.85 |
| 1984-12-20 | 380 | 380 | 355 | 355 | 8,000 | 2,806.32 |
| 1984-12-19 | 370 | 384 | 370 | 384 | 15,000 | 3,035.57 |
| 1984-12-18 | 387 | 387 | 370 | 370 | 38,000 | 2,924.90 |
| 1984-12-17 | 350 | 350 | 349 | 350 | 9,000 | 2,766.80 |
| 1984-12-15 | 365 | 365 | 349 | 349 | 6,000 | 2,758.89 |
| 1984-12-14 | 366 | 383 | 365 | 365 | 20,000 | 2,885.38 |
| 1984-12-13 | 370 | 398 | 370 | 386 | 81,000 | 3,051.38 |
| 1984-12-12 | 340 | 350 | 333 | 350 | 16,000 | 2,766.80 |
| 1984-12-11 | 343 | 343 | 330 | 330 | 14,000 | 2,608.70 |
| 1984-12-10 | 335 | 335 | 335 | 335 | 1,000 | 2,648.22 |
| 1984-12-07 | 345 | 345 | 340 | 340 | 13,000 | 2,687.75 |
| 1984-12-06 | 348 | 348 | 348 | 348 | 14,000 | 2,750.99 |
| 1984-12-05 | 360 | 360 | 348 | 348 | 6,000 | 2,750.99 |
| 1984-12-04 | 350 | 358 | 346 | 358 | 25,000 | 2,830.04 |
| 1984-12-03 | 367 | 367 | 350 | 350 | 18,000 | 2,766.80 |
| 1984-12-01 | 345 | 355 | 345 | 355 | 3,000 | 2,806.32 |
| 1984-11-30 | 345 | 345 | 341 | 345 | 11,000 | 2,727.27 |
| 1984-11-29 | 355 | 355 | 345 | 345 | 11,000 | 2,727.27 |
| 1984-11-28 | 345 | 359 | 344 | 355 | 14,000 | 2,806.32 |
| 1984-11-27 | 350 | 350 | 345 | 348 | 15,000 | 2,750.99 |
| 1984-11-26 | 351 | 351 | 344 | 350 | 7,000 | 2,766.80 |
| 1984-11-24 | 348 | 348 | 348 | 348 | 4,000 | 2,750.99 |
| 1984-11-22 | 352 | 355 | 349 | 349 | 14,000 | 2,758.89 |
| 1984-11-21 | 360 | 360 | 337 | 355 | 35,000 | 2,806.32 |
| 1984-11-20 | 360 | 364 | 360 | 360 | 9,000 | 2,845.85 |
| 1984-11-19 | 367 | 367 | 360 | 360 | 13,000 | 2,845.85 |
| 1984-11-17 | 379 | 380 | 377 | 377 | 14,000 | 2,980.24 |
| 1984-11-16 | 371 | 385 | 368 | 385 | 52,000 | 3,043.48 |
| 1984-11-15 | 385 | 385 | 380 | 380 | 15,000 | 3,003.95 |
| 1984-11-14 | 385 | 398 | 385 | 385 | 40,000 | 3,043.48 |
| 1984-11-13 | 385 | 400 | 385 | 385 | 23,000 | 3,043.48 |
| 1984-11-12 | 385 | 390 | 385 | 388 | 21,000 | 3,067.19 |
| 1984-11-09 | 390 | 390 | 385 | 385 | 39,000 | 3,043.48 |
| 1984-11-08 | 393 | 393 | 385 | 385 | 54,000 | 3,043.48 |
| 1984-11-07 | 415 | 415 | 400 | 404 | 47,000 | 3,193.68 |
| 1984-11-06 | 420 | 435 | 412 | 412 | 279,000 | 3,256.92 |
| 1984-11-05 | 419 | 420 | 408 | 420 | 121,000 | 3,320.16 |
| 1984-11-02 | 400 | 417 | 389 | 417 | 495,000 | 3,296.44 |
| 1984-11-01 | 407 | 407 | 385 | 396 | 139,000 | 3,130.43 |
| 1984-10-31 | 390 | 420 | 390 | 407 | 513,000 | 3,217.39 |
| 1984-10-30 | 389 | 393 | 380 | 393 | 196,000 | 3,106.72 |
| 1984-10-29 | 373 | 385 | 367 | 385 | 69,000 | 3,043.48 |
| 1984-10-27 | 366 | 376 | 364 | 366 | 144,000 | 2,893.28 |
| 1984-10-26 | 360 | 370 | 357 | 369 | 346,000 | 2,917 |
| 1984-10-25 | 368 | 368 | 358 | 364 | 61,000 | 2,877.47 |
| 1984-10-24 | 372 | 374 | 368 | 368 | 31,000 | 2,909.09 |
| 1984-10-23 | 370 | 374 | 370 | 371 | 200,000 | 2,932.81 |
| 1984-10-22 | 381 | 388 | 368 | 368 | 102,000 | 2,909.09 |
| 1984-10-20 | 395 | 395 | 390 | 390 | 72,000 | 3,083 |
| 1984-10-19 | 405 | 410 | 385 | 395 | 173,000 | 3,122.53 |
| 1984-10-18 | 380 | 430 | 380 | 414 | 1,187,000 | 3,272.73 |
| 1984-10-17 | 361 | 371 | 361 | 369 | 266,000 | 2,917 |
| 1984-10-16 | 363 | 365 | 355 | 360 | 93,000 | 2,845.85 |
| 1984-10-15 | 355 | 372 | 355 | 365 | 254,000 | 2,885.38 |
| 1984-10-12 | 365 | 370 | 360 | 360 | 243,000 | 2,845.85 |
| 1984-10-11 | 356 | 382 | 353 | 360 | 473,000 | 2,845.85 |
| 1984-10-09 | 345 | 362 | 345 | 353 | 701,000 | 2,790.51 |
| 1984-10-08 | 327 | 343 | 327 | 343 | 74,000 | 2,711.46 |
| 1984-10-06 | 335 | 335 | 329 | 331 | 38,000 | 2,616.60 |
| 1984-10-05 | 350 | 353 | 335 | 343 | 279,000 | 2,711.46 |
| 1984-10-04 | 320 | 360 | 320 | 344 | 707,000 | 2,719.37 |
| 1984-10-03 | 300 | 320 | 300 | 320 | 244,000 | 2,529.64 |
| 1984-10-02 | 300 | 308 | 295 | 308 | 40,000 | 2,434.78 |
| 1984-10-01 | 310 | 310 | 300 | 300 | 28,000 | 2,371.54 |
| 1984-09-29 | 313 | 313 | 306 | 310 | 43,000 | 2,450.59 |
| 1984-09-28 | 315 | 320 | 310 | 313 | 157,000 | 2,474.31 |
| 1984-09-27 | 303 | 313 | 300 | 313 | 218,000 | 2,474.31 |
| 1984-09-26 | 300 | 308 | 298 | 303 | 86,000 | 2,395.26 |
| 1984-09-25 | 291 | 303 | 291 | 303 | 31,000 | 2,395.26 |
| 1984-09-22 | 283 | 303 | 283 | 303 | 81,000 | 2,395.26 |
| 1984-09-21 | 283 | 283 | 282 | 282 | 9,000 | 2,229.25 |
| 1984-09-20 | 280 | 286 | 280 | 282 | 62,000 | 2,229.25 |
| 1984-09-19 | 280 | 280 | 280 | 280 | 12,000 | 2,213.44 |
| 1984-09-18 | 282 | 282 | 280 | 281 | 13,000 | 2,221.34 |
| 1984-09-17 | 281 | 281 | 281 | 281 | 6,000 | 2,221.34 |
| 1984-09-14 | 290 | 290 | 282 | 282 | 23,000 | 2,229.25 |
| 1984-09-13 | 290 | 290 | 290 | 290 | 3,000 | 2,292.49 |
| 1984-09-12 | 280 | 300 | 280 | 300 | 33,000 | 2,371.54 |
| 1984-09-11 | 273 | 275 | 273 | 275 | 5,000 | 2,173.91 |
| 1984-09-10 | 280 | 281 | 273 | 275 | 12,000 | 2,173.91 |
| 1984-09-07 | 290 | 290 | 282 | 282 | 35,000 | 2,229.25 |
| 1984-09-06 | 295 | 295 | 290 | 294 | 15,000 | 2,324.11 |
| 1984-09-05 | 302 | 302 | 291 | 291 | 30,000 | 2,300.40 |
| 1984-09-04 | 302 | 310 | 300 | 300 | 28,000 | 2,371.54 |
| 1984-09-03 | 303 | 310 | 291 | 291 | 20,000 | 2,300.40 |
| 1984-09-01 | 309 | 310 | 300 | 300 | 44,000 | 2,371.54 |
| 1984-08-31 | 300 | 310 | 300 | 309 | 126,000 | 2,442.69 |
| 1984-08-30 | 310 | 310 | 294 | 294 | 70,000 | 2,324.11 |
| 1984-08-29 | 300 | 305 | 296 | 305 | 125,000 | 2,411.07 |
| 1984-08-28 | 317 | 317 | 296 | 296 | 131,000 | 2,339.92 |
| 1984-08-27 | 300 | 325 | 298 | 314 | 634,000 | 2,482.21 |
| 1984-08-25 | 295 | 305 | 295 | 300 | 117,000 | 2,371.54 |
| 1984-08-24 | 285 | 295 | 285 | 295 | 158,000 | 2,332.02 |
| 1984-08-23 | 278 | 289 | 278 | 289 | 29,000 | 2,284.58 |
| 1984-08-22 | 284 | 290 | 284 | 290 | 83,000 | 2,292.49 |
| 1984-08-21 | 281 | 290 | 281 | 290 | 90,000 | 2,292.49 |
| 1984-08-20 | 267 | 290 | 267 | 285 | 80,000 | 2,252.96 |
| 1984-08-18 | 263 | 270 | 263 | 270 | 9,000 | 2,134.39 |
| 1984-08-17 | 265 | 265 | 265 | 265 | 13,000 | 2,094.86 |
| 1984-08-16 | 261 | 268 | 260 | 260 | 12,000 | 2,055.34 |
| 1984-08-15 | 265 | 265 | 265 | 265 | 6,000 | 2,094.86 |
| 1984-08-14 | 265 | 269 | 265 | 265 | 23,000 | 2,094.86 |
| 1984-08-13 | 266 | 266 | 261 | 266 | 19,000 | 2,102.77 |
| 1984-08-10 | 283 | 283 | 266 | 266 | 44,000 | 2,102.77 |
| 1984-08-09 | 286 | 288 | 278 | 280 | 109,000 | 2,213.44 |
| 1984-08-08 | 268 | 295 | 265 | 295 | 512,000 | 2,332.02 |
| 1984-08-07 | 250 | 271 | 250 | 265 | 61,000 | 2,094.86 |
| 1984-08-06 | 246 | 249 | 245 | 249 | 25,000 | 1,968.38 |
| 1984-08-04 | 246 | 249 | 246 | 246 | 24,000 | 1,944.66 |
| 1984-08-03 | 230 | 240 | 230 | 240 | 9,000 | 1,897.23 |
| 1984-08-02 | 230 | 230 | 230 | 230 | 11,000 | 1,818.18 |
| 1984-08-01 | 229 | 235 | 229 | 232 | 17,000 | 1,833.99 |
| 1984-07-31 | 218 | 220 | 215 | 220 | 27,000 | 1,739.13 |
| 1984-07-30 | 210 | 215 | 210 | 215 | 19,000 | 1,699.60 |
| 1984-07-28 | 210 | 210 | 210 | 210 | 1,000 | 1,660.08 |
| 1984-07-27 | 210 | 215 | 210 | 210 | 14,000 | 1,660.08 |
| 1984-07-26 | 210 | 210 | 210 | 210 | 1,000 | 1,660.08 |
| 1984-07-24 | 210 | 210 | 210 | 210 | 11,000 | 1,660.08 |
| 1984-07-23 | 210 | 210 | 210 | 210 | 3,000 | 1,660.08 |
| 1984-07-21 | 211 | 211 | 211 | 211 | 7,000 | 1,667.98 |
| 1984-07-20 | 220 | 220 | 220 | 220 | 2,000 | 1,739.13 |
| 1984-07-19 | 219 | 219 | 210 | 210 | 6,000 | 1,660.08 |
| 1984-07-18 | 215 | 215 | 200 | 200 | 11,000 | 1,581.03 |
| 1984-07-16 | 220 | 220 | 218 | 218 | 3,000 | 1,723.32 |
| 1984-07-13 | 221 | 221 | 220 | 220 | 5,000 | 1,739.13 |
| 1984-07-12 | 220 | 220 | 220 | 220 | 1,000 | 1,739.13 |
| 1984-07-11 | 220 | 220 | 220 | 220 | 5,000 | 1,739.13 |
| 1984-07-10 | 220 | 220 | 220 | 220 | 2,000 | 1,739.13 |
| 1984-07-07 | 220 | 220 | 220 | 220 | 5,000 | 1,739.13 |
| 1984-07-06 | 220 | 221 | 220 | 221 | 10,000 | 1,747.04 |
| 1984-07-05 | 221 | 221 | 220 | 220 | 2,000 | 1,739.13 |
| 1984-07-04 | 233 | 235 | 221 | 221 | 4,000 | 1,747.04 |
| 1984-07-03 | 235 | 235 | 235 | 235 | 6,000 | 1,857.71 |
| 1984-07-02 | 221 | 221 | 221 | 221 | 7,000 | 1,747.04 |
| 1984-06-30 | 210 | 220 | 210 | 220 | 9,000 | 1,739.13 |
| 1984-06-29 | 215 | 215 | 208 | 210 | 18,000 | 1,660.08 |
| 1984-06-28 | 215 | 215 | 215 | 215 | 5,000 | 1,699.60 |
| 1984-06-26 | 220 | 220 | 220 | 220 | 4,000 | 1,739.13 |
| 1984-06-25 | 220 | 220 | 218 | 218 | 5,000 | 1,723.32 |
| 1984-06-23 | 215 | 215 | 215 | 215 | 2,000 | 1,699.60 |
| 1984-06-21 | 211 | 215 | 211 | 215 | 4,000 | 1,699.60 |
| 1984-06-20 | 209 | 210 | 209 | 210 | 7,000 | 1,660.08 |
| 1984-06-19 | 228 | 228 | 225 | 225 | 26,000 | 1,778.66 |
| 1984-06-18 | 228 | 228 | 228 | 228 | 12,000 | 1,802.37 |
| 1984-06-16 | 229 | 229 | 228 | 228 | 7,000 | 1,802.37 |
| 1984-06-15 | 229 | 229 | 228 | 228 | 4,000 | 1,802.37 |
| 1984-06-14 | 229 | 230 | 229 | 230 | 10,000 | 1,818.18 |
| 1984-06-13 | 230 | 230 | 230 | 230 | 6,000 | 1,818.18 |
| 1984-06-12 | 228 | 228 | 228 | 228 | 10,000 | 1,802.37 |
| 1984-06-11 | 230 | 230 | 230 | 230 | 1,000 | 1,818.18 |
| 1984-06-08 | 228 | 235 | 228 | 235 | 14,000 | 1,857.71 |
| 1984-06-07 | 230 | 232 | 229 | 229 | 19,000 | 1,810.28 |
| 1984-06-06 | 233 | 233 | 230 | 230 | 14,000 | 1,818.18 |
| 1984-06-05 | 229 | 235 | 228 | 235 | 20,000 | 1,857.71 |
| 1984-06-04 | 230 | 230 | 228 | 228 | 4,000 | 1,802.37 |
| 1984-06-02 | 228 | 230 | 228 | 230 | 10,000 | 1,818.18 |
| 1984-06-01 | 228 | 230 | 228 | 228 | 5,000 | 1,802.37 |
| 1984-05-31 | 231 | 231 | 230 | 230 | 6,000 | 1,818.18 |
| 1984-05-30 | 237 | 237 | 230 | 230 | 14,000 | 1,818.18 |
| 1984-05-29 | 228 | 240 | 228 | 240 | 14,000 | 1,897.23 |
| 1984-05-28 | 228 | 228 | 228 | 228 | 1,000 | 1,802.37 |
| 1984-05-26 | 230 | 230 | 228 | 228 | 10,000 | 1,802.37 |
| 1984-05-24 | 230 | 230 | 228 | 228 | 23,000 | 1,802.37 |
| 1984-05-23 | 230 | 230 | 228 | 228 | 7,000 | 1,802.37 |
| 1984-05-22 | 230 | 235 | 230 | 235 | 6,000 | 1,857.71 |
| 1984-05-21 | 232 | 239 | 232 | 235 | 12,000 | 1,857.71 |
| 1984-05-19 | 228 | 229 | 228 | 229 | 4,000 | 1,810.28 |
| 1984-05-18 | 229 | 229 | 228 | 228 | 12,000 | 1,802.37 |
| 1984-05-17 | 241 | 241 | 240 | 240 | 10,000 | 1,897.23 |
| 1984-05-16 | 240 | 241 | 240 | 240 | 14,000 | 1,897.23 |
| 1984-05-15 | 241 | 241 | 241 | 241 | 18,000 | 1,905.14 |
| 1984-05-14 | 241 | 241 | 241 | 241 | 13,000 | 1,905.14 |
| 1984-05-11 | 241 | 241 | 241 | 241 | 5,000 | 1,905.14 |
| 1984-05-10 | 241 | 242 | 241 | 241 | 8,000 | 1,905.14 |
| 1984-05-09 | 240 | 240 | 240 | 240 | 14,000 | 1,897.23 |
| 1984-05-08 | 238 | 240 | 238 | 240 | 8,000 | 1,897.23 |
| 1984-05-07 | 237 | 239 | 237 | 238 | 6,000 | 1,881.42 |
| 1984-05-04 | 236 | 237 | 235 | 237 | 14,000 | 1,873.52 |
| 1984-05-02 | 239 | 239 | 235 | 235 | 6,000 | 1,857.71 |
| 1984-05-01 | 246 | 246 | 241 | 241 | 10,000 | 1,905.14 |
| 1984-04-28 | 244 | 245 | 241 | 241 | 13,000 | 1,905.14 |
| 1984-04-27 | 244 | 244 | 244 | 244 | 5,000 | 1,928.85 |
| 1984-04-26 | 245 | 246 | 243 | 243 | 3,000 | 1,920.95 |
| 1984-04-25 | 245 | 245 | 235 | 235 | 15,000 | 1,857.71 |
| 1984-04-24 | 247 | 252 | 246 | 249 | 6,000 | 1,968.38 |
| 1984-04-23 | 246 | 247 | 246 | 246 | 4,000 | 1,944.66 |
| 1984-04-21 | 246 | 246 | 246 | 246 | 12,000 | 1,944.66 |
| 1984-04-20 | 249 | 249 | 248 | 248 | 5,000 | 1,960.47 |
| 1984-04-19 | 257 | 257 | 247 | 248 | 17,000 | 1,960.47 |
| 1984-04-18 | 250 | 251 | 250 | 250 | 19,000 | 1,976.28 |
| 1984-04-17 | 246 | 246 | 246 | 246 | 21,000 | 1,944.66 |
| 1984-04-16 | 245 | 247 | 245 | 245 | 30,000 | 1,936.76 |
| 1984-04-13 | 250 | 250 | 250 | 250 | 10,000 | 1,976.28 |
| 1984-04-12 | 254 | 254 | 250 | 250 | 8,000 | 1,976.28 |
| 1984-04-11 | 260 | 260 | 254 | 254 | 12,000 | 2,007.91 |
| 1984-04-10 | 260 | 260 | 260 | 260 | 5,000 | 2,055.34 |
| 1984-04-09 | 264 | 264 | 254 | 254 | 14,000 | 2,007.91 |
| 1984-04-07 | 263 | 263 | 263 | 263 | 5,000 | 2,079.05 |
| 1984-04-06 | 264 | 264 | 255 | 255 | 12,000 | 2,015.81 |
| 1984-04-05 | 265 | 265 | 254 | 255 | 17,000 | 2,015.81 |
| 1984-04-04 | 265 | 265 | 258 | 260 | 7,000 | 2,055.34 |
| 1984-04-03 | 265 | 265 | 260 | 260 | 6,000 | 2,055.34 |
| 1984-04-02 | 262 | 262 | 254 | 254 | 14,000 | 2,007.91 |
| 1984-03-31 | 258 | 258 | 258 | 258 | 7,000 | 2,039.53 |
| 1984-03-30 | 253 | 255 | 253 | 255 | 8,000 | 2,015.81 |
| 1984-03-29 | 260 | 260 | 250 | 250 | 7,000 | 1,976.28 |
| 1984-03-28 | 251 | 251 | 244 | 244 | 16,000 | 1,928.85 |
| 1984-03-27 | 251 | 251 | 248 | 250 | 9,000 | 1,976.28 |
| 1984-03-26 | 250 | 251 | 250 | 251 | 7,000 | 1,984.19 |
| 1984-03-24 | 250 | 252 | 250 | 252 | 22,000 | 1,992.09 |
| 1984-03-23 | 260 | 260 | 257 | 257 | 9,000 | 2,031.62 |
| 1984-03-22 | 262 | 262 | 262 | 262 | 3,000 | 2,071.15 |
| 1984-03-21 | 260 | 265 | 260 | 262 | 17,000 | 2,071.15 |
| 1984-03-19 | 265 | 265 | 263 | 263 | 3,000 | 2,079.05 |
| 1984-03-17 | 260 | 269 | 260 | 261 | 7,000 | 2,063.24 |
| 1984-03-16 | 265 | 265 | 257 | 257 | 17,000 | 2,031.62 |
| 1984-03-15 | 270 | 270 | 261 | 269 | 14,000 | 2,126.48 |
| 1984-03-14 | 270 | 272 | 270 | 270 | 4,000 | 2,134.39 |
| 1984-03-13 | 251 | 255 | 251 | 255 | 10,000 | 2,015.81 |
| 1984-03-12 | 250 | 251 | 250 | 251 | 26,000 | 1,984.19 |
| 1984-03-09 | 245 | 250 | 245 | 250 | 24,000 | 1,976.28 |
| 1984-03-08 | 250 | 250 | 244 | 244 | 18,000 | 1,928.85 |
| 1984-03-07 | 255 | 255 | 250 | 255 | 19,000 | 2,015.81 |
| 1984-03-06 | 261 | 263 | 260 | 260 | 26,000 | 2,055.34 |
| 1984-03-05 | 270 | 270 | 262 | 268 | 7,000 | 2,118.58 |
| 1984-03-03 | 269 | 269 | 265 | 265 | 2,000 | 2,094.86 |
| 1984-03-02 | 265 | 270 | 262 | 270 | 16,000 | 2,134.39 |
| 1984-03-01 | 264 | 264 | 261 | 261 | 13,000 | 2,063.24 |
| 1984-02-29 | 270 | 272 | 262 | 262 | 41,000 | 2,071.15 |
| 1984-02-28 | 263 | 264 | 261 | 264 | 19,000 | 2,086.96 |
| 1984-02-27 | 273 | 278 | 263 | 263 | 28,000 | 2,079.05 |
| 1984-02-25 | 271 | 271 | 268 | 270 | 23,000 | 2,134.39 |
| 1984-02-24 | 278 | 279 | 275 | 279 | 9,000 | 2,205.53 |
| 1984-02-23 | 285 | 285 | 275 | 278 | 32,000 | 2,197.63 |
| 1984-02-22 | 285 | 290 | 280 | 280 | 32,000 | 2,213.44 |
| 1984-02-21 | 285 | 288 | 280 | 280 | 29,000 | 2,213.44 |
| 1984-02-20 | 290 | 290 | 285 | 285 | 15,000 | 2,252.96 |
| 1984-02-18 | 300 | 300 | 285 | 285 | 9,000 | 2,252.96 |
| 1984-02-17 | 282 | 303 | 280 | 300 | 19,000 | 2,371.54 |
| 1984-02-16 | 280 | 285 | 280 | 282 | 18,000 | 2,229.25 |
| 1984-02-15 | 281 | 281 | 280 | 280 | 16,000 | 2,213.44 |
| 1984-02-14 | 292 | 292 | 285 | 287 | 18,000 | 2,268.77 |
| 1984-02-13 | 292 | 292 | 290 | 290 | 12,000 | 2,292.49 |
| 1984-02-10 | 301 | 305 | 287 | 291 | 63,000 | 2,300.40 |
| 1984-02-09 | 285 | 294 | 285 | 294 | 48,000 | 2,324.11 |
| 1984-02-08 | 299 | 299 | 296 | 296 | 68,000 | 2,339.92 |
| 1984-02-07 | 300 | 304 | 298 | 298 | 25,000 | 2,355.73 |
| 1984-02-06 | 300 | 304 | 300 | 300 | 19,000 | 2,371.54 |
| 1984-02-04 | 304 | 304 | 297 | 297 | 30,000 | 2,347.83 |
| 1984-02-03 | 305 | 310 | 296 | 296 | 90,000 | 2,339.92 |
| 1984-02-02 | 298 | 305 | 298 | 305 | 64,000 | 2,411.07 |
| 1984-02-01 | 301 | 303 | 291 | 299 | 110,000 | 2,363.64 |
| 1984-01-31 | 312 | 319 | 305 | 310 | 145,000 | 2,450.59 |
| 1984-01-30 | 330 | 332 | 315 | 315 | 207,000 | 2,490.12 |
| 1984-01-28 | 327 | 338 | 320 | 326 | 716,000 | 2,577.08 |
| 1984-01-27 | 298 | 323 | 293 | 315 | 627,000 | 2,490.12 |
| 1984-01-26 | 279 | 302 | 278 | 282 | 400,000 | 2,229.25 |
| 1984-01-25 | 275 | 281 | 268 | 276 | 39,000 | 2,181.82 |
| 1984-01-24 | 265 | 275 | 260 | 266 | 50,000 | 2,102.77 |
| 1984-01-23 | 280 | 280 | 262 | 265 | 112,000 | 2,094.86 |
| 1984-01-21 | 285 | 290 | 270 | 270 | 58,000 | 2,134.39 |
| 1984-01-20 | 297 | 297 | 281 | 281 | 290,000 | 2,221.34 |
| 1984-01-19 | 273 | 302 | 270 | 289 | 635,000 | 2,284.58 |
| 1984-01-18 | 280 | 280 | 267 | 270 | 104,000 | 2,134.39 |
| 1984-01-17 | 287 | 304 | 277 | 277 | 609,000 | 2,189.72 |
| 1984-01-13 | 278 | 295 | 276 | 289 | 1,017,000 | 2,284.58 |
| 1984-01-12 | 244 | 281 | 244 | 275 | 409,000 | 2,173.91 |
| 1984-01-11 | 240 | 248 | 240 | 241 | 18,000 | 1,905.14 |
| 1984-01-10 | 248 | 250 | 240 | 245 | 85,000 | 1,936.76 |
| 1984-01-09 | 240 | 249 | 235 | 245 | 48,000 | 1,936.76 |
| 1984-01-07 | 228 | 233 | 228 | 233 | 35,000 | 1,841.90 |
| 1984-01-06 | 228 | 228 | 226 | 226 | 5,000 | 1,786.56 |
| 1984-01-05 | 228 | 228 | 223 | 223 | 10,000 | 1,762.85 |
| 1984-01-04 | 223 | 223 | 223 | 223 | 1,000 | 1,762.85 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1986-10-28]1株→1.15株 [1985-10-28]1株→1.1株
