6384 (株)昭和真空 の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,111 | 1,136 | 1,106 | 1,122 | 25,200 | 1,122 |
| 2016-12-29 | 1,131 | 1,133 | 1,113 | 1,115 | 32,100 | 1,115 |
| 2016-12-28 | 1,105 | 1,139 | 1,105 | 1,138 | 23,700 | 1,138 |
| 2016-12-27 | 1,098 | 1,100 | 1,092 | 1,100 | 27,600 | 1,100 |
| 2016-12-26 | 1,105 | 1,108 | 1,090 | 1,094 | 47,700 | 1,094 |
| 2016-12-22 | 1,120 | 1,121 | 1,109 | 1,113 | 25,400 | 1,113 |
| 2016-12-21 | 1,114 | 1,137 | 1,114 | 1,127 | 29,000 | 1,127 |
| 2016-12-20 | 1,106 | 1,117 | 1,106 | 1,113 | 20,800 | 1,113 |
| 2016-12-19 | 1,139 | 1,144 | 1,101 | 1,117 | 67,200 | 1,117 |
| 2016-12-16 | 1,168 | 1,179 | 1,155 | 1,160 | 32,000 | 1,160 |
| 2016-12-15 | 1,172 | 1,180 | 1,162 | 1,168 | 20,400 | 1,168 |
| 2016-12-14 | 1,192 | 1,192 | 1,170 | 1,170 | 28,900 | 1,170 |
| 2016-12-13 | 1,164 | 1,190 | 1,155 | 1,183 | 38,100 | 1,183 |
| 2016-12-12 | 1,190 | 1,195 | 1,161 | 1,164 | 44,400 | 1,164 |
| 2016-12-09 | 1,177 | 1,180 | 1,170 | 1,174 | 12,900 | 1,174 |
| 2016-12-08 | 1,180 | 1,190 | 1,168 | 1,173 | 33,200 | 1,173 |
| 2016-12-07 | 1,165 | 1,183 | 1,163 | 1,168 | 30,300 | 1,168 |
| 2016-12-06 | 1,170 | 1,185 | 1,161 | 1,165 | 21,600 | 1,165 |
| 2016-12-05 | 1,177 | 1,179 | 1,155 | 1,167 | 23,500 | 1,167 |
| 2016-12-02 | 1,175 | 1,195 | 1,175 | 1,180 | 40,600 | 1,180 |
| 2016-12-01 | 1,206 | 1,214 | 1,170 | 1,175 | 35,900 | 1,175 |
| 2016-11-30 | 1,200 | 1,205 | 1,184 | 1,193 | 27,600 | 1,193 |
| 2016-11-29 | 1,184 | 1,208 | 1,167 | 1,208 | 50,500 | 1,208 |
| 2016-11-28 | 1,153 | 1,187 | 1,153 | 1,176 | 70,000 | 1,176 |
| 2016-11-25 | 1,200 | 1,200 | 1,140 | 1,152 | 118,300 | 1,152 |
| 2016-11-24 | 1,218 | 1,238 | 1,207 | 1,216 | 106,600 | 1,216 |
| 2016-11-22 | 1,198 | 1,202 | 1,170 | 1,189 | 44,300 | 1,189 |
| 2016-11-21 | 1,196 | 1,200 | 1,180 | 1,187 | 69,000 | 1,187 |
| 2016-11-18 | 1,180 | 1,184 | 1,156 | 1,167 | 60,100 | 1,167 |
| 2016-11-17 | 1,150 | 1,190 | 1,132 | 1,169 | 169,600 | 1,169 |
| 2016-11-16 | 1,120 | 1,122 | 1,071 | 1,090 | 136,700 | 1,090 |
| 2016-11-15 | 1,016 | 1,090 | 1,016 | 1,084 | 108,100 | 1,084 |
| 2016-11-14 | 1,005 | 1,027 | 1,005 | 1,016 | 30,100 | 1,016 |
| 2016-11-11 | 1,011 | 1,024 | 1,000 | 1,004 | 40,100 | 1,004 |
| 2016-11-10 | 1,010 | 1,029 | 1,004 | 1,022 | 29,300 | 1,022 |
| 2016-11-09 | 1,026 | 1,026 | 935 | 965 | 78,300 | 965 |
| 2016-11-08 | 1,029 | 1,030 | 1,013 | 1,025 | 17,800 | 1,025 |
| 2016-11-07 | 1,015 | 1,024 | 1,012 | 1,019 | 11,200 | 1,019 |
| 2016-11-04 | 1,006 | 1,027 | 1,000 | 1,005 | 25,200 | 1,005 |
| 2016-11-02 | 1,030 | 1,034 | 1,011 | 1,015 | 25,600 | 1,015 |
| 2016-11-01 | 1,040 | 1,042 | 1,030 | 1,036 | 12,700 | 1,036 |
| 2016-10-31 | 1,042 | 1,047 | 1,028 | 1,040 | 25,200 | 1,040 |
| 2016-10-28 | 1,033 | 1,042 | 1,022 | 1,042 | 11,100 | 1,042 |
| 2016-10-27 | 1,031 | 1,033 | 1,024 | 1,032 | 12,100 | 1,032 |
| 2016-10-26 | 1,028 | 1,039 | 1,024 | 1,030 | 15,500 | 1,030 |
| 2016-10-25 | 1,058 | 1,058 | 1,034 | 1,037 | 24,000 | 1,037 |
| 2016-10-24 | 1,049 | 1,049 | 1,033 | 1,042 | 12,800 | 1,042 |
| 2016-10-21 | 1,037 | 1,048 | 1,032 | 1,032 | 22,200 | 1,032 |
| 2016-10-20 | 1,060 | 1,072 | 1,030 | 1,041 | 30,300 | 1,041 |
| 2016-10-19 | 1,037 | 1,063 | 1,026 | 1,059 | 42,700 | 1,059 |
| 2016-10-17 | 1,021 | 1,030 | 1,020 | 1,023 | 10,800 | 1,023 |
| 2016-10-13 | 1,040 | 1,055 | 1,014 | 1,022 | 33,300 | 1,022 |
| 2016-10-12 | 1,056 | 1,066 | 1,040 | 1,040 | 23,900 | 1,040 |
| 2016-10-11 | 1,087 | 1,087 | 1,065 | 1,067 | 23,300 | 1,067 |
| 2016-10-07 | 1,059 | 1,082 | 1,052 | 1,076 | 21,300 | 1,076 |
| 2016-10-06 | 1,086 | 1,093 | 1,052 | 1,055 | 27,600 | 1,055 |
| 2016-10-05 | 1,078 | 1,100 | 1,074 | 1,075 | 43,900 | 1,075 |
| 2016-10-04 | 1,040 | 1,108 | 1,033 | 1,100 | 144,300 | 1,100 |
| 2016-10-03 | 1,020 | 1,030 | 1,010 | 1,015 | 20,500 | 1,015 |
| 2016-09-30 | 1,020 | 1,027 | 1,010 | 1,018 | 26,400 | 1,018 |
| 2016-09-29 | 1,032 | 1,041 | 1,022 | 1,035 | 19,800 | 1,035 |
| 2016-09-28 | 1,033 | 1,043 | 1,005 | 1,032 | 18,700 | 1,032 |
| 2016-09-27 | 1,028 | 1,037 | 1,000 | 1,026 | 20,800 | 1,026 |
| 2016-09-26 | 1,023 | 1,046 | 1,023 | 1,037 | 30,800 | 1,037 |
| 2016-09-23 | 1,009 | 1,039 | 1,004 | 1,024 | 47,100 | 1,024 |
| 2016-09-21 | 980 | 1,005 | 966 | 1,004 | 25,400 | 1,004 |
| 2016-09-20 | 981 | 986 | 964 | 980 | 27,100 | 980 |
| 2016-09-16 | 971 | 982 | 966 | 972 | 16,200 | 972 |
| 2016-09-15 | 965 | 976 | 964 | 974 | 30,600 | 974 |
| 2016-09-14 | 991 | 999 | 973 | 978 | 46,100 | 978 |
| 2016-09-13 | 999 | 1,004 | 971 | 997 | 60,300 | 997 |
| 2016-09-12 | 1,001 | 1,015 | 998 | 998 | 33,900 | 998 |
| 2016-09-09 | 1,021 | 1,025 | 1,005 | 1,021 | 39,500 | 1,021 |
| 2016-09-08 | 1,034 | 1,048 | 1,020 | 1,031 | 45,500 | 1,031 |
| 2016-09-07 | 1,053 | 1,067 | 1,052 | 1,052 | 37,700 | 1,052 |
| 2016-09-06 | 1,056 | 1,073 | 1,027 | 1,073 | 81,200 | 1,073 |
| 2016-09-05 | 1,100 | 1,110 | 1,041 | 1,067 | 125,800 | 1,067 |
| 2016-09-02 | 998 | 1,056 | 986 | 1,055 | 106,100 | 1,055 |
| 2016-09-01 | 985 | 994 | 960 | 981 | 56,100 | 981 |
| 2016-08-31 | 970 | 1,002 | 960 | 978 | 134,400 | 978 |
| 2016-08-30 | 961 | 961 | 950 | 955 | 17,200 | 955 |
| 2016-08-29 | 960 | 962 | 945 | 951 | 24,000 | 951 |
| 2016-08-26 | 963 | 964 | 940 | 944 | 26,400 | 944 |
| 2016-08-25 | 980 | 980 | 962 | 966 | 26,600 | 966 |
| 2016-08-24 | 961 | 983 | 955 | 982 | 31,500 | 982 |
| 2016-08-23 | 957 | 978 | 954 | 957 | 25,400 | 957 |
| 2016-08-22 | 941 | 977 | 935 | 972 | 50,000 | 972 |
| 2016-08-19 | 917 | 956 | 915 | 953 | 37,100 | 953 |
| 2016-08-18 | 971 | 987 | 921 | 936 | 82,300 | 936 |
| 2016-08-17 | 989 | 1,007 | 979 | 985 | 45,500 | 985 |
| 2016-08-16 | 980 | 1,014 | 980 | 997 | 29,700 | 997 |
| 2016-08-15 | 1,002 | 1,005 | 979 | 981 | 61,200 | 981 |
| 2016-08-12 | 1,024 | 1,030 | 999 | 1,002 | 38,600 | 1,002 |
| 2016-08-10 | 1,008 | 1,027 | 988 | 1,027 | 48,500 | 1,027 |
| 2016-08-09 | 1,000 | 1,019 | 981 | 1,008 | 103,900 | 1,008 |
| 2016-08-08 | 1,071 | 1,071 | 990 | 1,054 | 67,800 | 1,054 |
| 2016-08-05 | 1,088 | 1,107 | 1,042 | 1,061 | 46,900 | 1,061 |
| 2016-08-04 | 1,083 | 1,110 | 1,062 | 1,088 | 28,400 | 1,088 |
| 2016-08-03 | 1,120 | 1,120 | 1,083 | 1,085 | 34,700 | 1,085 |
| 2016-08-02 | 1,120 | 1,139 | 1,101 | 1,128 | 20,000 | 1,128 |
| 2016-08-01 | 1,115 | 1,148 | 1,101 | 1,128 | 22,700 | 1,128 |
| 2016-07-29 | 1,119 | 1,161 | 1,084 | 1,158 | 42,800 | 1,158 |
| 2016-07-28 | 1,150 | 1,150 | 1,115 | 1,119 | 31,300 | 1,119 |
| 2016-07-27 | 1,188 | 1,210 | 1,141 | 1,155 | 65,600 | 1,155 |
| 2016-07-26 | 1,190 | 1,208 | 1,170 | 1,182 | 59,500 | 1,182 |
| 2016-07-25 | 1,217 | 1,236 | 1,181 | 1,190 | 69,400 | 1,190 |
| 2016-07-22 | 1,222 | 1,264 | 1,213 | 1,230 | 62,500 | 1,230 |
| 2016-07-21 | 1,220 | 1,256 | 1,180 | 1,234 | 108,800 | 1,234 |
| 2016-07-20 | 1,208 | 1,220 | 1,177 | 1,204 | 45,400 | 1,204 |
| 2016-07-19 | 1,175 | 1,234 | 1,163 | 1,233 | 85,600 | 1,233 |
| 2016-07-15 | 1,201 | 1,217 | 1,166 | 1,175 | 79,800 | 1,175 |
| 2016-07-14 | 1,260 | 1,260 | 1,203 | 1,225 | 112,600 | 1,225 |
| 2016-07-13 | 1,150 | 1,231 | 1,127 | 1,231 | 228,600 | 1,231 |
| 2016-07-12 | 1,119 | 1,159 | 1,110 | 1,120 | 85,800 | 1,120 |
| 2016-07-11 | 1,080 | 1,113 | 1,070 | 1,087 | 85,700 | 1,087 |
| 2016-07-08 | 1,050 | 1,098 | 1,024 | 1,048 | 94,900 | 1,048 |
| 2016-07-07 | 1,125 | 1,168 | 1,068 | 1,077 | 77,400 | 1,077 |
| 2016-07-06 | 1,121 | 1,132 | 1,103 | 1,125 | 88,300 | 1,125 |
| 2016-07-05 | 1,205 | 1,228 | 1,142 | 1,167 | 130,900 | 1,167 |
| 2016-07-04 | 1,245 | 1,265 | 1,215 | 1,229 | 99,200 | 1,229 |
| 2016-07-01 | 1,250 | 1,250 | 1,192 | 1,219 | 123,300 | 1,219 |
| 2016-06-30 | 1,333 | 1,334 | 1,200 | 1,230 | 185,600 | 1,230 |
| 2016-06-29 | 1,253 | 1,307 | 1,212 | 1,273 | 293,400 | 1,273 |
| 2016-06-28 | 1,140 | 1,210 | 1,121 | 1,193 | 177,200 | 1,193 |
| 2016-06-27 | 1,093 | 1,220 | 1,092 | 1,200 | 358,100 | 1,200 |
| 2016-06-24 | 1,210 | 1,237 | 1,009 | 1,053 | 477,500 | 1,053 |
| 2016-06-23 | 1,206 | 1,213 | 1,137 | 1,150 | 320,400 | 1,150 |
| 2016-06-22 | 1,291 | 1,364 | 1,206 | 1,238 | 460,900 | 1,238 |
| 2016-06-21 | 1,303 | 1,370 | 1,237 | 1,249 | 379,300 | 1,249 |
| 2016-06-20 | 1,429 | 1,459 | 1,300 | 1,350 | 725,700 | 1,350 |
| 2016-06-17 | 1,240 | 1,411 | 1,234 | 1,358 | 998,200 | 1,358 |
| 2016-06-16 | 1,219 | 1,274 | 1,140 | 1,164 | 388,100 | 1,164 |
| 2016-06-15 | 1,075 | 1,214 | 1,067 | 1,200 | 219,400 | 1,200 |
| 2016-06-14 | 1,189 | 1,211 | 1,090 | 1,105 | 281,700 | 1,105 |
| 2016-06-13 | 1,190 | 1,220 | 1,112 | 1,189 | 394,100 | 1,189 |
| 2016-06-10 | 1,198 | 1,217 | 1,084 | 1,152 | 300,700 | 1,152 |
| 2016-06-09 | 1,050 | 1,205 | 1,032 | 1,178 | 397,600 | 1,178 |
| 2016-06-08 | 1,055 | 1,230 | 1,020 | 1,069 | 473,700 | 1,069 |
| 2016-06-07 | 1,041 | 1,051 | 1,008 | 1,033 | 220,100 | 1,033 |
| 2016-06-06 | 925 | 1,010 | 920 | 996 | 248,000 | 996 |
| 2016-06-03 | 889 | 929 | 889 | 918 | 61,600 | 918 |
| 2016-06-02 | 893 | 899 | 876 | 887 | 19,100 | 887 |
| 2016-06-01 | 900 | 907 | 885 | 885 | 36,100 | 885 |
| 2016-05-31 | 906 | 936 | 886 | 903 | 138,000 | 903 |
| 2016-05-30 | 820 | 867 | 820 | 866 | 46,100 | 866 |
| 2016-05-27 | 821 | 821 | 811 | 817 | 17,400 | 817 |
| 2016-05-26 | 825 | 825 | 810 | 821 | 13,100 | 821 |
| 2016-05-25 | 820 | 824 | 808 | 810 | 30,400 | 810 |
| 2016-05-24 | 840 | 844 | 814 | 818 | 30,200 | 818 |
| 2016-05-23 | 841 | 842 | 830 | 840 | 11,500 | 840 |
| 2016-05-20 | 838 | 848 | 832 | 841 | 15,900 | 841 |
| 2016-05-19 | 841 | 849 | 832 | 838 | 11,000 | 838 |
| 2016-05-18 | 850 | 853 | 829 | 839 | 33,400 | 839 |
| 2016-05-17 | 850 | 856 | 847 | 852 | 16,800 | 852 |
| 2016-05-16 | 847 | 868 | 845 | 850 | 34,500 | 850 |
| 2016-05-13 | 861 | 865 | 834 | 847 | 102,900 | 847 |
| 2016-05-12 | 936 | 940 | 909 | 929 | 49,600 | 929 |
| 2016-05-11 | 938 | 951 | 933 | 936 | 52,600 | 936 |
| 2016-05-10 | 886 | 931 | 876 | 931 | 50,000 | 931 |
| 2016-05-09 | 879 | 886 | 867 | 886 | 25,900 | 886 |
| 2016-05-06 | 854 | 860 | 843 | 849 | 14,900 | 849 |
| 2016-05-02 | 815 | 855 | 815 | 854 | 35,000 | 854 |
| 2016-04-28 | 882 | 894 | 864 | 871 | 22,700 | 871 |
| 2016-04-27 | 870 | 880 | 863 | 880 | 9,100 | 880 |
| 2016-04-26 | 894 | 898 | 860 | 875 | 30,800 | 875 |
| 2016-04-25 | 897 | 897 | 884 | 889 | 13,400 | 889 |
| 2016-04-22 | 878 | 900 | 875 | 882 | 39,200 | 882 |
| 2016-04-21 | 881 | 902 | 876 | 900 | 46,100 | 900 |
| 2016-04-20 | 897 | 899 | 876 | 876 | 33,200 | 876 |
| 2016-04-19 | 888 | 904 | 877 | 882 | 46,700 | 882 |
| 2016-04-18 | 866 | 930 | 838 | 874 | 76,200 | 874 |
| 2016-04-15 | 873 | 874 | 858 | 858 | 33,600 | 858 |
| 2016-04-14 | 854 | 875 | 850 | 873 | 53,700 | 873 |
| 2016-04-13 | 832 | 845 | 830 | 842 | 18,900 | 842 |
| 2016-04-12 | 825 | 834 | 816 | 833 | 18,400 | 833 |
| 2016-04-11 | 831 | 831 | 808 | 812 | 13,500 | 812 |
| 2016-04-08 | 788 | 821 | 785 | 816 | 20,600 | 816 |
| 2016-04-07 | 803 | 824 | 800 | 803 | 12,900 | 803 |
| 2016-04-06 | 808 | 809 | 790 | 803 | 22,900 | 803 |
| 2016-04-05 | 831 | 832 | 802 | 804 | 32,400 | 804 |
| 2016-04-04 | 825 | 841 | 825 | 832 | 26,400 | 832 |
| 2016-04-01 | 875 | 875 | 822 | 825 | 67,400 | 825 |
| 2016-03-31 | 890 | 890 | 876 | 876 | 41,000 | 876 |
| 2016-03-30 | 950 | 955 | 881 | 890 | 87,100 | 890 |
| 2016-03-29 | 935 | 960 | 935 | 950 | 43,700 | 950 |
| 2016-03-28 | 994 | 996 | 984 | 984 | 73,600 | 984 |
| 2016-03-25 | 993 | 999 | 988 | 991 | 63,800 | 991 |
| 2016-03-24 | 991 | 1,005 | 989 | 993 | 36,100 | 993 |
| 2016-03-23 | 989 | 1,003 | 989 | 997 | 29,600 | 997 |
| 2016-03-22 | 988 | 996 | 986 | 989 | 22,000 | 989 |
| 2016-03-18 | 985 | 990 | 962 | 975 | 53,500 | 975 |
| 2016-03-17 | 1,003 | 1,009 | 985 | 990 | 38,800 | 990 |
| 2016-03-16 | 998 | 1,004 | 990 | 998 | 34,200 | 998 |
| 2016-03-15 | 1,005 | 1,008 | 992 | 996 | 61,400 | 996 |
| 2016-03-14 | 1,049 | 1,050 | 1,002 | 1,016 | 75,700 | 1,016 |
| 2016-03-11 | 1,032 | 1,038 | 1,020 | 1,028 | 39,400 | 1,028 |
| 2016-03-10 | 1,021 | 1,034 | 1,015 | 1,018 | 32,400 | 1,018 |
| 2016-03-09 | 1,019 | 1,019 | 992 | 1,001 | 30,000 | 1,001 |
| 2016-03-08 | 1,024 | 1,031 | 990 | 1,020 | 43,000 | 1,020 |
| 2016-03-07 | 1,050 | 1,050 | 1,017 | 1,023 | 36,300 | 1,023 |
| 2016-03-04 | 1,025 | 1,025 | 1,013 | 1,020 | 49,600 | 1,020 |
| 2016-03-03 | 976 | 1,010 | 970 | 998 | 68,700 | 998 |
| 2016-03-02 | 972 | 973 | 961 | 965 | 35,600 | 965 |
| 2016-03-01 | 950 | 965 | 929 | 945 | 39,200 | 945 |
| 2016-02-29 | 914 | 930 | 910 | 930 | 44,400 | 930 |
| 2016-02-26 | 918 | 919 | 902 | 906 | 38,100 | 906 |
| 2016-02-25 | 899 | 909 | 890 | 902 | 32,800 | 902 |
| 2016-02-24 | 887 | 891 | 863 | 884 | 38,600 | 884 |
| 2016-02-23 | 913 | 917 | 882 | 892 | 46,100 | 892 |
| 2016-02-22 | 860 | 896 | 860 | 878 | 54,700 | 878 |
| 2016-02-19 | 845 | 866 | 843 | 857 | 39,800 | 857 |
| 2016-02-18 | 845 | 860 | 842 | 856 | 45,700 | 856 |
| 2016-02-17 | 845 | 864 | 816 | 830 | 61,700 | 830 |
| 2016-02-16 | 834 | 870 | 832 | 836 | 77,800 | 836 |
| 2016-02-15 | 814 | 833 | 791 | 826 | 69,500 | 826 |
| 2016-02-12 | 770 | 800 | 759 | 771 | 120,800 | 771 |
| 2016-02-10 | 950 | 950 | 810 | 838 | 230,800 | 838 |
| 2016-02-09 | 990 | 990 | 930 | 958 | 122,500 | 958 |
| 2016-02-08 | 1,000 | 1,035 | 987 | 1,021 | 77,600 | 1,021 |
| 2016-02-05 | 985 | 1,025 | 975 | 1,008 | 46,800 | 1,008 |
| 2016-02-04 | 998 | 1,009 | 983 | 990 | 39,400 | 990 |
| 2016-02-03 | 999 | 1,030 | 983 | 1,008 | 52,500 | 1,008 |
| 2016-02-02 | 1,049 | 1,085 | 1,010 | 1,029 | 107,700 | 1,029 |
| 2016-02-01 | 984 | 1,034 | 980 | 1,019 | 56,900 | 1,019 |
| 2016-01-29 | 949 | 974 | 928 | 955 | 59,400 | 955 |
| 2016-01-28 | 922 | 967 | 917 | 949 | 44,000 | 949 |
| 2016-01-27 | 937 | 937 | 912 | 922 | 37,000 | 922 |
| 2016-01-26 | 900 | 937 | 888 | 907 | 54,500 | 907 |
| 2016-01-25 | 916 | 987 | 911 | 929 | 118,900 | 929 |
| 2016-01-22 | 878 | 897 | 850 | 885 | 60,500 | 885 |
| 2016-01-21 | 873 | 904 | 818 | 818 | 156,900 | 818 |
| 2016-01-20 | 949 | 949 | 900 | 903 | 52,500 | 903 |
| 2016-01-19 | 955 | 960 | 931 | 950 | 29,500 | 950 |
| 2016-01-18 | 925 | 970 | 911 | 968 | 52,100 | 968 |
| 2016-01-15 | 1,000 | 1,014 | 964 | 970 | 30,200 | 970 |
| 2016-01-14 | 976 | 997 | 955 | 987 | 41,800 | 987 |
| 2016-01-13 | 999 | 1,035 | 991 | 1,010 | 34,200 | 1,010 |
| 2016-01-12 | 1,020 | 1,020 | 969 | 985 | 61,700 | 985 |
| 2016-01-08 | 1,004 | 1,035 | 1,003 | 1,017 | 52,800 | 1,017 |
| 2016-01-07 | 1,022 | 1,040 | 1,020 | 1,021 | 30,400 | 1,021 |
| 2016-01-06 | 1,072 | 1,082 | 1,038 | 1,042 | 52,100 | 1,042 |
| 2016-01-05 | 1,105 | 1,118 | 1,071 | 1,081 | 48,600 | 1,081 |
| 2016-01-04 | 1,150 | 1,152 | 1,105 | 1,122 | 80,300 | 1,122 |
分割・併合履歴 ： [2001-03-27]1株→1.2株
