6384 (株)昭和真空 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,5291,5291,5051,5149,7001,514
2022-01-171,5401,5401,5151,5172,7001,517
2022-01-141,5351,5431,5111,52210,6001,522
2022-01-131,5211,5461,5211,53527,5001,535
2022-01-121,5201,5221,5121,5204,5001,520
2022-01-111,5011,5141,5011,5124,9001,512
2022-01-071,5321,5391,4981,5129,4001,512
2022-01-061,5501,5501,5181,54110,9001,541
2022-01-051,5731,5751,5521,5586,3001,558
2022-01-041,5801,5861,5671,57411,1001,574

分割・併合履歴 : [2001-03-27]1株→1.2株