6384 (株)昭和真空 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,376 | 1,378 | 1,367 | 1,367 | 12,100 | 1,367 |
| 2025-01-16 | 1,376 | 1,377 | 1,369 | 1,373 | 8,400 | 1,373 |
| 2025-01-15 | 1,373 | 1,375 | 1,366 | 1,374 | 6,100 | 1,374 |
| 2025-01-14 | 1,376 | 1,384 | 1,370 | 1,370 | 8,100 | 1,370 |
| 2025-01-10 | 1,379 | 1,379 | 1,376 | 1,376 | 1,100 | 1,376 |
| 2025-01-09 | 1,380 | 1,381 | 1,378 | 1,378 | 3,500 | 1,378 |
| 2025-01-08 | 1,377 | 1,397 | 1,370 | 1,388 | 11,300 | 1,388 |
| 2025-01-07 | 1,373 | 1,389 | 1,370 | 1,375 | 6,900 | 1,375 |
| 2025-01-06 | 1,380 | 1,380 | 1,373 | 1,374 | 7,500 | 1,374 |
分割・併合履歴 ： [2001-03-27]1株→1.2株