6382 トリニティ工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 965 | 970 | 965 | 970 | 2,000 | 970 |
| 2006-12-28 | 959 | 970 | 959 | 967 | 9,000 | 967 |
| 2006-12-27 | 951 | 960 | 951 | 958 | 12,000 | 958 |
| 2006-12-26 | 960 | 968 | 931 | 938 | 27,000 | 938 |
| 2006-12-25 | 971 | 971 | 960 | 960 | 15,000 | 960 |
| 2006-12-22 | 980 | 990 | 970 | 970 | 19,000 | 970 |
| 2006-12-21 | 970 | 975 | 957 | 975 | 51,000 | 975 |
| 2006-12-20 | 941 | 971 | 941 | 970 | 53,000 | 970 |
| 2006-12-19 | 938 | 938 | 924 | 935 | 19,000 | 935 |
| 2006-12-18 | 922 | 928 | 922 | 928 | 6,000 | 928 |
| 2006-12-15 | 924 | 925 | 915 | 921 | 28,000 | 921 |
| 2006-12-14 | 925 | 930 | 900 | 918 | 44,000 | 918 |
| 2006-12-13 | 893 | 920 | 893 | 915 | 136,000 | 915 |
| 2006-12-12 | 892 | 892 | 887 | 891 | 8,000 | 891 |
| 2006-12-11 | 887 | 892 | 885 | 892 | 12,000 | 892 |
| 2006-12-08 | 889 | 890 | 882 | 882 | 11,000 | 882 |
| 2006-12-07 | 892 | 893 | 889 | 889 | 23,000 | 889 |
| 2006-12-06 | 890 | 891 | 880 | 890 | 11,000 | 890 |
| 2006-12-05 | 901 | 901 | 889 | 889 | 15,000 | 889 |
| 2006-12-04 | 900 | 903 | 898 | 900 | 23,000 | 900 |
| 2006-12-01 | 890 | 899 | 881 | 899 | 15,000 | 899 |
| 2006-11-30 | 898 | 901 | 896 | 900 | 25,000 | 900 |
| 2006-11-29 | 880 | 890 | 870 | 880 | 16,000 | 880 |
| 2006-11-28 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 2006-11-27 | 890 | 892 | 890 | 892 | 4,000 | 892 |
| 2006-11-24 | 870 | 879 | 870 | 879 | 3,000 | 879 |
| 2006-11-22 | 879 | 879 | 865 | 869 | 13,000 | 869 |
| 2006-11-21 | 865 | 879 | 851 | 879 | 11,000 | 879 |
| 2006-11-20 | 894 | 894 | 865 | 869 | 8,000 | 869 |
| 2006-11-17 | 888 | 890 | 885 | 890 | 20,000 | 890 |
| 2006-11-16 | 887 | 900 | 886 | 887 | 10,000 | 887 |
| 2006-11-15 | 885 | 889 | 885 | 885 | 9,000 | 885 |
| 2006-11-14 | 894 | 894 | 880 | 881 | 7,000 | 881 |
| 2006-11-13 | 910 | 917 | 900 | 900 | 15,000 | 900 |
| 2006-11-10 | 921 | 921 | 910 | 910 | 9,000 | 910 |
| 2006-11-09 | 924 | 924 | 920 | 920 | 6,000 | 920 |
| 2006-11-08 | 934 | 934 | 920 | 923 | 4,000 | 923 |
| 2006-11-07 | 940 | 940 | 933 | 936 | 10,000 | 936 |
| 2006-11-06 | 950 | 950 | 931 | 931 | 6,000 | 931 |
| 2006-11-02 | 969 | 969 | 950 | 950 | 2,000 | 950 |
| 2006-11-01 | 953 | 960 | 953 | 960 | 9,000 | 960 |
| 2006-10-31 | 943 | 953 | 941 | 943 | 12,000 | 943 |
| 2006-10-30 | 951 | 955 | 950 | 953 | 10,000 | 953 |
| 2006-10-27 | 961 | 968 | 949 | 968 | 11,000 | 968 |
| 2006-10-26 | 962 | 979 | 961 | 961 | 15,000 | 961 |
| 2006-10-25 | 942 | 970 | 941 | 960 | 29,000 | 960 |
| 2006-10-24 | 1,021 | 1,070 | 922 | 922 | 81,000 | 922 |
| 2006-10-23 | 948 | 990 | 948 | 990 | 12,000 | 990 |
| 2006-10-20 | 916 | 945 | 916 | 945 | 10,000 | 945 |
| 2006-10-19 | 887 | 909 | 887 | 909 | 14,000 | 909 |
| 2006-10-18 | 879 | 888 | 871 | 888 | 13,000 | 888 |
| 2006-10-17 | 880 | 880 | 869 | 869 | 3,000 | 869 |
| 2006-10-16 | 864 | 873 | 859 | 862 | 28,000 | 862 |
| 2006-10-13 | 870 | 880 | 856 | 858 | 15,000 | 858 |
| 2006-10-12 | 859 | 870 | 859 | 870 | 7,000 | 870 |
| 2006-10-11 | 881 | 884 | 879 | 879 | 17,000 | 879 |
| 2006-10-10 | 878 | 890 | 878 | 881 | 12,000 | 881 |
| 2006-10-06 | 884 | 884 | 870 | 870 | 26,000 | 870 |
| 2006-10-05 | 884 | 890 | 883 | 889 | 11,000 | 889 |
| 2006-10-04 | 902 | 902 | 882 | 882 | 45,000 | 882 |
| 2006-10-03 | 901 | 920 | 900 | 901 | 20,000 | 901 |
| 2006-10-02 | 886 | 913 | 886 | 910 | 22,000 | 910 |
| 2006-09-29 | 883 | 890 | 882 | 882 | 11,000 | 882 |
| 2006-09-28 | 879 | 880 | 879 | 880 | 9,000 | 880 |
| 2006-09-27 | 871 | 879 | 871 | 879 | 6,000 | 879 |
| 2006-09-26 | 879 | 889 | 879 | 879 | 5,000 | 879 |
| 2006-09-25 | 910 | 910 | 879 | 879 | 9,000 | 879 |
| 2006-09-22 | 920 | 924 | 910 | 910 | 16,000 | 910 |
| 2006-09-21 | 868 | 920 | 868 | 910 | 13,000 | 910 |
| 2006-09-20 | 882 | 882 | 870 | 878 | 10,000 | 878 |
| 2006-09-19 | 902 | 903 | 902 | 902 | 5,000 | 902 |
| 2006-09-15 | 909 | 909 | 895 | 900 | 6,000 | 900 |
| 2006-09-14 | 904 | 914 | 904 | 914 | 4,000 | 914 |
| 2006-09-13 | 919 | 919 | 904 | 904 | 10,000 | 904 |
| 2006-09-12 | 905 | 915 | 905 | 915 | 6,000 | 915 |
| 2006-09-11 | 926 | 926 | 905 | 905 | 7,000 | 905 |
| 2006-09-08 | 931 | 931 | 930 | 930 | 12,000 | 930 |
| 2006-09-07 | 940 | 941 | 931 | 941 | 3,000 | 941 |
| 2006-09-06 | 943 | 943 | 940 | 941 | 3,000 | 941 |
| 2006-09-05 | 950 | 950 | 941 | 941 | 10,000 | 941 |
| 2006-09-04 | 954 | 960 | 954 | 955 | 15,000 | 955 |
| 2006-09-01 | 986 | 986 | 954 | 954 | 7,000 | 954 |
| 2006-08-31 | 977 | 987 | 977 | 987 | 2,000 | 987 |
| 2006-08-29 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2006-08-28 | 1,020 | 1,020 | 990 | 990 | 6,000 | 990 |
| 2006-08-25 | 989 | 1,010 | 980 | 995 | 9,000 | 995 |
| 2006-08-24 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2006-08-23 | 970 | 970 | 970 | 970 | 5,000 | 970 |
| 2006-08-22 | 970 | 980 | 960 | 970 | 10,000 | 970 |
| 2006-08-21 | 985 | 985 | 970 | 970 | 7,000 | 970 |
| 2006-08-18 | 970 | 987 | 970 | 987 | 5,000 | 987 |
| 2006-08-17 | 985 | 985 | 970 | 970 | 22,000 | 970 |
| 2006-08-16 | 968 | 968 | 950 | 959 | 13,000 | 959 |
| 2006-08-15 | 890 | 930 | 890 | 930 | 10,000 | 930 |
| 2006-08-14 | 850 | 900 | 850 | 890 | 12,000 | 890 |
| 2006-08-11 | 885 | 891 | 870 | 870 | 15,000 | 870 |
| 2006-08-10 | 900 | 910 | 890 | 895 | 9,000 | 895 |
| 2006-08-09 | 902 | 920 | 890 | 920 | 21,000 | 920 |
| 2006-08-08 | 930 | 930 | 912 | 912 | 6,000 | 912 |
| 2006-08-07 | 925 | 925 | 924 | 924 | 8,000 | 924 |
| 2006-08-04 | 934 | 934 | 925 | 925 | 7,000 | 925 |
| 2006-08-03 | 940 | 950 | 933 | 933 | 6,000 | 933 |
| 2006-08-01 | 948 | 960 | 948 | 949 | 16,000 | 949 |
| 2006-07-31 | 930 | 931 | 929 | 929 | 11,000 | 929 |
| 2006-07-28 | 940 | 940 | 890 | 925 | 37,000 | 925 |
| 2006-07-27 | 970 | 970 | 970 | 970 | 8,000 | 970 |
| 2006-07-26 | 990 | 990 | 930 | 950 | 17,000 | 950 |
| 2006-07-25 | 990 | 990 | 980 | 990 | 9,000 | 990 |
| 2006-07-21 | 979 | 990 | 971 | 990 | 6,000 | 990 |
| 2006-07-20 | 971 | 999 | 970 | 999 | 8,000 | 999 |
| 2006-07-19 | 979 | 980 | 930 | 970 | 18,000 | 970 |
| 2006-07-18 | 993 | 1,030 | 980 | 980 | 55,000 | 980 |
| 2006-07-14 | 987 | 1,000 | 972 | 983 | 15,000 | 983 |
| 2006-07-13 | 1,039 | 1,039 | 1,005 | 1,005 | 9,000 | 1,005 |
| 2006-07-12 | 1,056 | 1,056 | 1,005 | 1,025 | 10,000 | 1,025 |
| 2006-07-11 | 1,061 | 1,061 | 1,050 | 1,055 | 8,000 | 1,055 |
| 2006-07-10 | 1,079 | 1,090 | 1,050 | 1,069 | 15,000 | 1,069 |
| 2006-07-07 | 1,110 | 1,110 | 1,080 | 1,080 | 6,000 | 1,080 |
| 2006-07-06 | 1,110 | 1,110 | 1,080 | 1,080 | 6,000 | 1,080 |
| 2006-07-05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2006-07-04 | 1,095 | 1,110 | 1,095 | 1,100 | 9,000 | 1,100 |
| 2006-07-03 | 1,087 | 1,087 | 1,070 | 1,080 | 13,000 | 1,080 |
| 2006-06-30 | 1,100 | 1,100 | 1,089 | 1,090 | 8,000 | 1,090 |
| 2006-06-29 | 1,085 | 1,085 | 1,085 | 1,085 | 2,000 | 1,085 |
| 2006-06-28 | 1,082 | 1,082 | 1,080 | 1,080 | 4,000 | 1,080 |
| 2006-06-27 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 1,100 |
| 2006-06-26 | 1,119 | 1,119 | 1,081 | 1,100 | 3,000 | 1,100 |
| 2006-06-23 | 1,080 | 1,110 | 1,080 | 1,100 | 7,000 | 1,100 |
| 2006-06-22 | 1,110 | 1,130 | 1,110 | 1,130 | 3,000 | 1,130 |
| 2006-06-21 | 1,100 | 1,120 | 1,100 | 1,100 | 4,000 | 1,100 |
| 2006-06-20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 2006-06-19 | 1,139 | 1,139 | 1,120 | 1,120 | 12,000 | 1,120 |
| 2006-06-16 | 1,100 | 1,182 | 1,100 | 1,120 | 44,000 | 1,120 |
| 2006-06-15 | 1,086 | 1,092 | 1,085 | 1,092 | 5,000 | 1,092 |
| 2006-06-14 | 1,080 | 1,086 | 1,080 | 1,086 | 2,000 | 1,086 |
| 2006-06-13 | 1,095 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 2006-06-12 | 1,099 | 1,100 | 1,099 | 1,100 | 16,000 | 1,100 |
| 2006-06-09 | 1,050 | 1,101 | 1,050 | 1,101 | 26,000 | 1,101 |
| 2006-06-08 | 980 | 1,040 | 951 | 1,040 | 33,000 | 1,040 |
| 2006-06-07 | 995 | 1,030 | 960 | 980 | 47,000 | 980 |
| 2006-06-06 | 1,090 | 1,090 | 995 | 1,017 | 38,000 | 1,017 |
| 2006-06-05 | 1,090 | 1,093 | 1,086 | 1,090 | 25,000 | 1,090 |
| 2006-06-02 | 1,100 | 1,120 | 1,045 | 1,050 | 20,000 | 1,050 |
| 2006-06-01 | 1,141 | 1,141 | 1,100 | 1,100 | 22,000 | 1,100 |
| 2006-05-31 | 1,150 | 1,160 | 1,120 | 1,130 | 31,000 | 1,130 |
| 2006-05-30 | 1,178 | 1,195 | 1,178 | 1,190 | 7,000 | 1,190 |
| 2006-05-29 | 1,197 | 1,197 | 1,165 | 1,179 | 23,000 | 1,179 |
| 2006-05-26 | 1,233 | 1,233 | 1,150 | 1,189 | 50,000 | 1,189 |
| 2006-05-25 | 1,249 | 1,250 | 1,249 | 1,250 | 9,000 | 1,250 |
| 2006-05-24 | 1,220 | 1,270 | 1,220 | 1,270 | 5,000 | 1,270 |
| 2006-05-23 | 1,280 | 1,300 | 1,270 | 1,280 | 14,000 | 1,280 |
| 2006-05-22 | 1,340 | 1,340 | 1,310 | 1,315 | 13,000 | 1,315 |
| 2006-05-19 | 1,280 | 1,320 | 1,251 | 1,320 | 35,000 | 1,320 |
| 2006-05-18 | 1,336 | 1,336 | 1,297 | 1,300 | 21,000 | 1,300 |
| 2006-05-17 | 1,439 | 1,439 | 1,376 | 1,376 | 20,000 | 1,376 |
| 2006-05-16 | 1,500 | 1,502 | 1,500 | 1,500 | 12,000 | 1,500 |
| 2006-05-15 | 1,526 | 1,526 | 1,500 | 1,500 | 8,000 | 1,500 |
| 2006-05-12 | 1,548 | 1,548 | 1,499 | 1,528 | 33,000 | 1,528 |
| 2006-05-11 | 1,562 | 1,562 | 1,530 | 1,530 | 5,000 | 1,530 |
| 2006-05-10 | 1,510 | 1,540 | 1,510 | 1,532 | 12,000 | 1,532 |
| 2006-05-09 | 1,599 | 1,599 | 1,557 | 1,570 | 6,000 | 1,570 |
| 2006-05-08 | 1,610 | 1,610 | 1,590 | 1,600 | 16,000 | 1,600 |
| 2006-05-02 | 1,620 | 1,620 | 1,570 | 1,600 | 6,000 | 1,600 |
| 2006-05-01 | 1,610 | 1,620 | 1,610 | 1,620 | 8,000 | 1,620 |
| 2006-04-28 | 1,649 | 1,650 | 1,610 | 1,610 | 17,000 | 1,610 |
| 2006-04-27 | 1,675 | 1,679 | 1,630 | 1,650 | 24,000 | 1,650 |
| 2006-04-26 | 1,669 | 1,700 | 1,660 | 1,690 | 60,000 | 1,690 |
| 2006-04-25 | 1,601 | 1,650 | 1,601 | 1,642 | 13,000 | 1,642 |
| 2006-04-24 | 1,665 | 1,665 | 1,600 | 1,600 | 9,000 | 1,600 |
| 2006-04-21 | 1,592 | 1,660 | 1,560 | 1,650 | 26,000 | 1,650 |
| 2006-04-20 | 1,576 | 1,600 | 1,576 | 1,591 | 10,000 | 1,591 |
| 2006-04-19 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 | 1,650 |
| 2006-04-18 | 1,555 | 1,630 | 1,555 | 1,630 | 10,000 | 1,630 |
| 2006-04-17 | 1,650 | 1,650 | 1,555 | 1,570 | 20,000 | 1,570 |
| 2006-04-14 | 1,655 | 1,660 | 1,648 | 1,650 | 11,000 | 1,650 |
| 2006-04-13 | 1,702 | 1,702 | 1,630 | 1,641 | 18,000 | 1,641 |
| 2006-04-12 | 1,710 | 1,720 | 1,695 | 1,702 | 45,000 | 1,702 |
| 2006-04-11 | 1,700 | 1,716 | 1,699 | 1,710 | 43,000 | 1,710 |
| 2006-04-10 | 1,650 | 1,699 | 1,650 | 1,687 | 39,000 | 1,687 |
| 2006-04-07 | 1,601 | 1,650 | 1,600 | 1,649 | 41,000 | 1,649 |
| 2006-04-06 | 1,585 | 1,585 | 1,550 | 1,584 | 14,000 | 1,584 |
| 2006-04-05 | 1,551 | 1,551 | 1,525 | 1,525 | 25,000 | 1,525 |
| 2006-04-04 | 1,564 | 1,565 | 1,536 | 1,551 | 19,000 | 1,551 |
| 2006-04-03 | 1,571 | 1,571 | 1,535 | 1,550 | 23,000 | 1,550 |
| 2006-03-31 | 1,510 | 1,560 | 1,510 | 1,560 | 23,000 | 1,560 |
| 2006-03-30 | 1,520 | 1,520 | 1,470 | 1,490 | 15,000 | 1,490 |
| 2006-03-29 | 1,440 | 1,540 | 1,440 | 1,500 | 25,000 | 1,500 |
| 2006-03-28 | 1,419 | 1,450 | 1,415 | 1,440 | 33,000 | 1,440 |
| 2006-03-27 | 1,419 | 1,419 | 1,400 | 1,413 | 25,000 | 1,413 |
| 2006-03-24 | 1,400 | 1,410 | 1,390 | 1,395 | 10,000 | 1,395 |
| 2006-03-23 | 1,400 | 1,410 | 1,397 | 1,398 | 21,000 | 1,398 |
| 2006-03-22 | 1,387 | 1,387 | 1,380 | 1,385 | 12,000 | 1,385 |
| 2006-03-20 | 1,372 | 1,385 | 1,370 | 1,385 | 13,000 | 1,385 |
| 2006-03-17 | 1,361 | 1,365 | 1,361 | 1,362 | 6,000 | 1,362 |
| 2006-03-16 | 1,386 | 1,390 | 1,380 | 1,380 | 7,000 | 1,380 |
| 2006-03-15 | 1,369 | 1,400 | 1,369 | 1,400 | 16,000 | 1,400 |
| 2006-03-14 | 1,380 | 1,389 | 1,370 | 1,385 | 10,000 | 1,385 |
| 2006-03-13 | 1,379 | 1,380 | 1,370 | 1,380 | 12,000 | 1,380 |
| 2006-03-10 | 1,381 | 1,381 | 1,346 | 1,380 | 19,000 | 1,380 |
| 2006-03-09 | 1,350 | 1,371 | 1,349 | 1,371 | 16,000 | 1,371 |
| 2006-03-08 | 1,356 | 1,356 | 1,350 | 1,350 | 9,000 | 1,350 |
| 2006-03-07 | 1,382 | 1,382 | 1,350 | 1,370 | 9,000 | 1,370 |
| 2006-03-06 | 1,382 | 1,382 | 1,382 | 1,382 | 2,000 | 1,382 |
| 2006-03-03 | 1,397 | 1,397 | 1,360 | 1,382 | 8,000 | 1,382 |
| 2006-03-02 | 1,400 | 1,400 | 1,397 | 1,397 | 3,000 | 1,397 |
| 2006-03-01 | 1,350 | 1,379 | 1,350 | 1,370 | 6,000 | 1,370 |
| 2006-02-28 | 1,350 | 1,350 | 1,330 | 1,330 | 11,000 | 1,330 |
| 2006-02-27 | 1,410 | 1,410 | 1,390 | 1,390 | 7,000 | 1,390 |
| 2006-02-24 | 1,400 | 1,400 | 1,350 | 1,370 | 13,000 | 1,370 |
| 2006-02-23 | 1,370 | 1,400 | 1,370 | 1,400 | 11,000 | 1,400 |
| 2006-02-22 | 1,351 | 1,371 | 1,351 | 1,371 | 3,000 | 1,371 |
| 2006-02-21 | 1,248 | 1,350 | 1,248 | 1,350 | 32,000 | 1,350 |
| 2006-02-20 | 1,260 | 1,265 | 1,220 | 1,265 | 20,000 | 1,265 |
| 2006-02-17 | 1,300 | 1,300 | 1,260 | 1,300 | 27,000 | 1,300 |
| 2006-02-16 | 1,360 | 1,360 | 1,280 | 1,300 | 49,000 | 1,300 |
| 2006-02-15 | 1,390 | 1,420 | 1,370 | 1,370 | 52,000 | 1,370 |
| 2006-02-14 | 1,450 | 1,450 | 1,345 | 1,390 | 62,000 | 1,390 |
| 2006-02-13 | 1,541 | 1,542 | 1,500 | 1,500 | 45,000 | 1,500 |
| 2006-02-10 | 1,590 | 1,590 | 1,571 | 1,571 | 9,000 | 1,571 |
| 2006-02-09 | 1,603 | 1,603 | 1,580 | 1,600 | 32,000 | 1,600 |
| 2006-02-08 | 1,602 | 1,615 | 1,599 | 1,600 | 35,000 | 1,600 |
| 2006-02-07 | 1,600 | 1,615 | 1,600 | 1,601 | 12,000 | 1,601 |
| 2006-02-06 | 1,600 | 1,615 | 1,599 | 1,615 | 17,000 | 1,615 |
| 2006-02-03 | 1,601 | 1,620 | 1,600 | 1,620 | 21,000 | 1,620 |
| 2006-02-02 | 1,625 | 1,625 | 1,603 | 1,603 | 17,000 | 1,603 |
| 2006-02-01 | 1,628 | 1,631 | 1,614 | 1,630 | 38,000 | 1,630 |
| 2006-01-31 | 1,625 | 1,644 | 1,625 | 1,628 | 14,000 | 1,628 |
| 2006-01-30 | 1,646 | 1,646 | 1,622 | 1,623 | 24,000 | 1,623 |
| 2006-01-27 | 1,603 | 1,630 | 1,603 | 1,619 | 19,000 | 1,619 |
| 2006-01-26 | 1,624 | 1,640 | 1,600 | 1,602 | 61,000 | 1,602 |
| 2006-01-25 | 1,616 | 1,650 | 1,613 | 1,624 | 27,000 | 1,624 |
| 2006-01-24 | 1,551 | 1,650 | 1,551 | 1,630 | 24,000 | 1,630 |
| 2006-01-23 | 1,550 | 1,590 | 1,550 | 1,550 | 37,000 | 1,550 |
| 2006-01-20 | 1,628 | 1,650 | 1,600 | 1,600 | 47,000 | 1,600 |
| 2006-01-19 | 1,500 | 1,630 | 1,500 | 1,601 | 43,000 | 1,601 |
| 2006-01-18 | 1,650 | 1,650 | 1,380 | 1,533 | 52,000 | 1,533 |
| 2006-01-17 | 1,620 | 1,724 | 1,600 | 1,680 | 45,000 | 1,680 |
| 2006-01-16 | 1,750 | 1,760 | 1,700 | 1,706 | 39,000 | 1,706 |
| 2006-01-13 | 1,775 | 1,775 | 1,724 | 1,770 | 38,000 | 1,770 |
| 2006-01-12 | 1,720 | 1,790 | 1,700 | 1,781 | 30,000 | 1,781 |
| 2006-01-11 | 1,776 | 1,799 | 1,730 | 1,750 | 24,000 | 1,750 |
| 2006-01-10 | 1,801 | 1,801 | 1,770 | 1,775 | 63,000 | 1,775 |
| 2006-01-06 | 1,660 | 1,800 | 1,660 | 1,790 | 213,000 | 1,790 |
| 2006-01-05 | 1,651 | 1,710 | 1,651 | 1,677 | 119,000 | 1,677 |
| 2006-01-04 | 1,630 | 1,709 | 1,600 | 1,709 | 32,000 | 1,709 |
分割・併合履歴 ： なし
