6382 トリニティ工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,550 | 2,550 | 2,510 | 2,510 | 3,000 | 2,510 |
| 1988-12-27 | 2,680 | 2,680 | 2,630 | 2,630 | 9,000 | 2,630 |
| 1988-12-26 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 | 2,690 |
| 1988-12-24 | 2,600 | 2,690 | 2,600 | 2,690 | 10,000 | 2,690 |
| 1988-12-22 | 2,860 | 2,860 | 2,750 | 2,750 | 14,000 | 2,750 |
| 1988-12-21 | 2,910 | 2,950 | 2,900 | 2,900 | 8,000 | 2,900 |
| 1988-12-20 | 2,930 | 2,990 | 2,900 | 2,950 | 11,000 | 2,950 |
| 1988-12-19 | 2,890 | 2,920 | 2,820 | 2,920 | 9,000 | 2,920 |
| 1988-12-16 | 2,950 | 2,950 | 2,920 | 2,930 | 3,000 | 2,930 |
| 1988-12-15 | 2,950 | 2,950 | 2,910 | 2,910 | 3,000 | 2,910 |
| 1988-12-14 | 3,000 | 3,000 | 2,950 | 2,950 | 9,000 | 2,950 |
| 1988-12-13 | 3,000 | 3,010 | 3,000 | 3,000 | 5,000 | 3,000 |
| 1988-12-12 | 3,140 | 3,140 | 3,080 | 3,080 | 4,000 | 3,080 |
| 1988-12-09 | 3,000 | 3,010 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1988-12-08 | 3,200 | 3,200 | 3,090 | 3,100 | 9,000 | 3,100 |
| 1988-12-07 | 3,040 | 3,200 | 3,040 | 3,200 | 26,000 | 3,200 |
| 1988-12-06 | 3,090 | 3,090 | 3,000 | 3,050 | 15,000 | 3,050 |
| 1988-12-05 | 3,100 | 3,100 | 3,090 | 3,090 | 6,000 | 3,090 |
| 1988-12-03 | 3,110 | 3,110 | 3,100 | 3,100 | 3,000 | 3,100 |
| 1988-12-02 | 3,200 | 3,200 | 3,080 | 3,100 | 11,000 | 3,100 |
| 1988-12-01 | 3,190 | 3,200 | 3,100 | 3,200 | 12,000 | 3,200 |
| 1988-11-28 | 3,400 | 3,410 | 3,340 | 3,390 | 12,000 | 3,390 |
| 1988-11-26 | 3,350 | 3,430 | 3,350 | 3,380 | 42,000 | 3,380 |
| 1988-11-25 | 3,310 | 3,350 | 3,310 | 3,350 | 28,000 | 3,350 |
| 1988-11-24 | 3,050 | 3,210 | 3,050 | 3,210 | 21,000 | 3,210 |
| 1988-11-22 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 | 3,000 |
| 1988-11-21 | 3,080 | 3,100 | 3,070 | 3,080 | 8,000 | 3,080 |
| 1988-11-18 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 | 3,100 |
| 1988-11-17 | 3,350 | 3,350 | 3,190 | 3,190 | 13,000 | 3,190 |
| 1988-11-16 | 3,100 | 3,310 | 3,100 | 3,300 | 96,000 | 3,300 |
| 1988-11-14 | 2,710 | 2,710 | 2,710 | 2,710 | 57,000 | 2,710 |
| 1988-11-09 | 1,970 | 2,100 | 1,970 | 2,100 | 11,000 | 2,100 |
| 1988-11-08 | 2,000 | 2,000 | 1,970 | 1,970 | 11,000 | 1,970 |
| 1988-11-07 | 2,010 | 2,010 | 1,960 | 1,980 | 34,000 | 1,980 |
| 1988-11-05 | 2,110 | 2,110 | 2,110 | 2,110 | 14,000 | 2,110 |
| 1988-11-04 | 2,290 | 2,290 | 2,270 | 2,270 | 10,000 | 2,270 |
| 1988-10-31 | 2,350 | 2,450 | 2,350 | 2,450 | 12,000 | 2,450 |
| 1988-10-29 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 2,450 |
| 1988-10-26 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 | 2,660 |
| 1988-10-24 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1988-10-22 | 2,600 | 2,700 | 2,600 | 2,700 | 4,000 | 2,700 |
| 1988-10-21 | 2,490 | 2,600 | 2,490 | 2,600 | 10,000 | 2,600 |
| 1988-10-13 | 2,870 | 2,930 | 2,870 | 2,890 | 6,000 | 2,890 |
| 1988-10-12 | 2,910 | 2,950 | 2,910 | 2,940 | 6,000 | 2,940 |
| 1988-10-11 | 2,870 | 2,870 | 2,860 | 2,860 | 2,000 | 2,860 |
| 1988-10-07 | 2,820 | 2,820 | 2,810 | 2,810 | 2,000 | 2,810 |
| 1988-10-06 | 2,880 | 2,930 | 2,850 | 2,860 | 19,000 | 2,860 |
| 1988-10-01 | 2,550 | 2,610 | 2,550 | 2,600 | 5,000 | 2,600 |
| 1988-09-30 | 2,490 | 2,570 | 2,490 | 2,550 | 28,000 | 2,550 |
| 1988-09-29 | 2,530 | 2,570 | 2,530 | 2,530 | 4,000 | 2,530 |
| 1988-09-28 | 2,510 | 2,570 | 2,510 | 2,570 | 3,000 | 2,570 |
| 1988-09-19 | 2,800 | 2,800 | 2,790 | 2,790 | 3,000 | 2,790 |
| 1988-09-14 | 2,820 | 2,820 | 2,820 | 2,820 | 4,000 | 2,820 |
| 1988-09-12 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 2,990 |
| 1988-09-09 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 | 3,000 |
| 1988-09-08 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 | 3,010 |
| 1988-09-07 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1988-09-06 | 3,100 | 3,100 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1988-09-05 | 3,070 | 3,100 | 3,070 | 3,100 | 9,000 | 3,100 |
| 1988-09-03 | 3,000 | 3,030 | 3,000 | 3,000 | 11,000 | 3,000 |
| 1988-09-02 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1988-09-01 | 3,000 | 3,050 | 3,000 | 3,050 | 16,000 | 3,050 |
| 1988-08-31 | 3,000 | 3,000 | 2,990 | 3,000 | 8,000 | 3,000 |
| 1988-08-27 | 3,090 | 3,090 | 3,050 | 3,050 | 3,000 | 3,050 |
| 1988-08-26 | 3,100 | 3,200 | 3,050 | 3,100 | 13,000 | 3,100 |
| 1988-08-25 | 3,130 | 3,130 | 3,050 | 3,100 | 14,000 | 3,100 |
| 1988-08-24 | 3,190 | 3,250 | 3,070 | 3,080 | 73,000 | 3,080 |
| 1988-08-22 | 2,710 | 2,730 | 2,710 | 2,730 | 18,000 | 2,730 |
| 1988-08-19 | 2,800 | 2,800 | 2,730 | 2,730 | 10,000 | 2,730 |
| 1988-08-18 | 2,810 | 2,810 | 2,800 | 2,800 | 2,000 | 2,800 |
| 1988-08-16 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 2,890 |
| 1988-08-11 | 2,880 | 2,890 | 2,850 | 2,890 | 5,000 | 2,890 |
| 1988-08-10 | 2,950 | 2,950 | 2,900 | 2,920 | 6,000 | 2,920 |
| 1988-08-09 | 3,000 | 3,000 | 2,980 | 2,980 | 2,000 | 2,980 |
| 1988-08-08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1988-08-06 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 | 2,960 |
| 1988-08-05 | 3,200 | 3,200 | 2,960 | 2,960 | 7,000 | 2,960 |
| 1988-08-04 | 3,270 | 3,270 | 3,220 | 3,220 | 20,000 | 3,220 |
| 1988-08-03 | 3,050 | 3,180 | 3,050 | 3,180 | 23,000 | 3,180 |
| 1988-08-02 | 2,950 | 3,050 | 2,950 | 3,050 | 13,000 | 3,050 |
| 1988-08-01 | 2,940 | 3,000 | 2,940 | 2,990 | 6,000 | 2,990 |
| 1988-07-30 | 2,960 | 2,960 | 2,940 | 2,940 | 3,000 | 2,940 |
| 1988-07-29 | 2,940 | 2,980 | 2,940 | 2,940 | 8,000 | 2,940 |
| 1988-07-28 | 2,930 | 2,940 | 2,930 | 2,940 | 8,000 | 2,940 |
| 1988-07-27 | 3,000 | 3,000 | 2,940 | 2,940 | 3,000 | 2,940 |
| 1988-07-26 | 2,950 | 3,000 | 2,940 | 3,000 | 12,000 | 3,000 |
| 1988-07-23 | 3,100 | 3,100 | 3,080 | 3,080 | 9,000 | 3,080 |
| 1988-07-22 | 3,250 | 3,250 | 3,230 | 3,230 | 10,000 | 3,230 |
| 1988-07-19 | 3,290 | 3,290 | 3,280 | 3,280 | 4,000 | 3,280 |
| 1988-07-14 | 3,130 | 3,300 | 3,130 | 3,300 | 6,000 | 3,300 |
| 1988-07-12 | 3,110 | 3,110 | 3,080 | 3,080 | 9,000 | 3,080 |
| 1988-07-11 | 3,130 | 3,130 | 3,100 | 3,100 | 2,000 | 3,100 |
| 1988-07-08 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 3,190 |
| 1988-07-07 | 3,290 | 3,290 | 3,260 | 3,260 | 3,000 | 3,260 |
| 1988-07-06 | 3,350 | 3,350 | 3,310 | 3,310 | 3,000 | 3,310 |
| 1988-07-05 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500 |
| 1988-07-04 | 3,510 | 3,510 | 3,450 | 3,450 | 9,000 | 3,450 |
| 1988-07-02 | 3,450 | 3,450 | 3,410 | 3,410 | 8,000 | 3,410 |
| 1988-07-01 | 3,600 | 3,720 | 3,300 | 3,360 | 39,000 | 3,360 |
| 1988-06-30 | 3,510 | 3,600 | 3,500 | 3,600 | 64,000 | 3,600 |
| 1988-06-29 | 3,100 | 3,200 | 3,100 | 3,200 | 23,000 | 3,200 |
| 1988-06-28 | 3,100 | 3,100 | 2,960 | 3,050 | 57,000 | 3,050 |
| 1988-06-21 | 3,890 | 3,890 | 3,840 | 3,850 | 4,000 | 3,850 |
| 1988-06-20 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 | 3,900 |
| 1988-06-15 | 4,130 | 4,130 | 4,130 | 4,130 | 1,000 | 4,130 |
| 1988-06-14 | 4,130 | 4,140 | 4,130 | 4,130 | 3,000 | 4,130 |
| 1988-06-13 | 4,140 | 4,140 | 4,130 | 4,130 | 5,000 | 4,130 |
| 1988-06-10 | 4,100 | 4,100 | 4,100 | 4,100 | 8,000 | 4,100 |
| 1988-06-09 | 4,350 | 4,350 | 4,300 | 4,300 | 4,000 | 4,300 |
| 1988-06-07 | 4,350 | 4,590 | 4,350 | 4,590 | 31,000 | 4,590 |
| 1988-06-04 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 | 4,590 |
| 1988-06-02 | 4,580 | 4,700 | 4,580 | 4,640 | 60,000 | 4,640 |
| 1988-06-01 | 4,510 | 4,600 | 4,500 | 4,580 | 18,000 | 4,580 |
| 1988-05-31 | 4,500 | 4,500 | 4,400 | 4,500 | 18,000 | 4,500 |
| 1988-05-30 | 4,370 | 4,500 | 4,370 | 4,500 | 23,000 | 4,500 |
| 1988-05-28 | 4,600 | 4,600 | 4,530 | 4,530 | 20,000 | 4,530 |
| 1988-05-27 | 4,510 | 4,600 | 4,510 | 4,600 | 65,000 | 4,600 |
| 1988-05-26 | 3,890 | 4,180 | 3,890 | 4,180 | 106,000 | 4,180 |
| 1988-05-25 | 4,240 | 4,240 | 4,130 | 4,130 | 28,000 | 4,130 |
| 1988-05-24 | 4,340 | 4,340 | 4,340 | 4,340 | 14,000 | 4,340 |
| 1988-05-23 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 | 4,650 |
| 1988-05-20 | 4,690 | 4,700 | 4,600 | 4,600 | 25,000 | 4,600 |
| 1988-05-19 | 4,600 | 4,700 | 4,600 | 4,690 | 33,000 | 4,690 |
| 1988-05-18 | 4,770 | 4,780 | 4,700 | 4,700 | 10,000 | 4,700 |
| 1988-05-17 | 4,780 | 4,780 | 4,780 | 4,780 | 5,000 | 4,780 |
| 1988-05-16 | 5,100 | 5,100 | 5,030 | 5,030 | 7,000 | 5,030 |
| 1988-05-13 | 4,700 | 5,000 | 4,700 | 5,000 | 51,000 | 5,000 |
| 1988-05-12 | 4,990 | 5,000 | 4,940 | 4,940 | 8,000 | 4,940 |
| 1988-05-11 | 5,200 | 5,200 | 5,090 | 5,090 | 44,000 | 5,090 |
| 1988-05-10 | 5,160 | 5,200 | 5,100 | 5,150 | 63,000 | 5,150 |
| 1988-05-09 | 4,850 | 5,000 | 4,850 | 5,000 | 62,000 | 5,000 |
| 1988-05-07 | 4,600 | 4,750 | 4,600 | 4,750 | 38,000 | 4,750 |
| 1988-05-06 | 4,450 | 4,500 | 4,440 | 4,490 | 71,000 | 4,490 |
| 1988-05-02 | 4,300 | 4,400 | 4,290 | 4,360 | 66,000 | 4,360 |
| 1988-04-30 | 4,300 | 4,320 | 4,260 | 4,260 | 20,000 | 4,260 |
| 1988-04-28 | 4,400 | 4,450 | 4,300 | 4,300 | 55,000 | 4,300 |
| 1988-04-27 | 4,230 | 4,390 | 4,180 | 4,350 | 53,000 | 4,350 |
| 1988-04-26 | 4,240 | 4,240 | 4,010 | 4,200 | 110,000 | 4,200 |
| 1988-04-25 | 4,240 | 4,240 | 4,240 | 4,240 | 144,000 | 4,240 |
| 1988-04-23 | 3,540 | 3,740 | 3,540 | 3,740 | 105,000 | 3,740 |
| 1988-04-22 | 3,300 | 3,440 | 3,250 | 3,440 | 159,000 | 3,440 |
| 1988-04-21 | 3,100 | 3,330 | 3,100 | 3,150 | 140,000 | 3,150 |
| 1988-04-20 | 2,740 | 3,000 | 2,740 | 3,000 | 102,000 | 3,000 |
| 1988-04-19 | 2,660 | 2,700 | 2,660 | 2,700 | 28,000 | 2,700 |
| 1988-04-18 | 2,660 | 2,670 | 2,660 | 2,670 | 2,000 | 2,670 |
| 1988-04-15 | 2,660 | 2,660 | 2,660 | 2,660 | 2,000 | 2,660 |
| 1988-04-14 | 2,660 | 2,700 | 2,660 | 2,700 | 19,000 | 2,700 |
| 1988-04-13 | 2,660 | 2,700 | 2,650 | 2,650 | 8,000 | 2,650 |
| 1988-04-12 | 2,740 | 2,740 | 2,690 | 2,700 | 35,000 | 2,700 |
| 1988-04-11 | 2,780 | 2,780 | 2,780 | 2,780 | 26,000 | 2,780 |
| 1988-04-08 | 2,490 | 2,530 | 2,490 | 2,500 | 17,000 | 2,500 |
| 1988-04-07 | 2,590 | 2,590 | 2,530 | 2,530 | 8,000 | 2,530 |
| 1988-04-06 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 | 2,650 |
| 1988-04-05 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 | 2,690 |
| 1988-04-04 | 2,740 | 2,750 | 2,700 | 2,700 | 14,000 | 2,700 |
| 1988-04-02 | 2,600 | 2,740 | 2,600 | 2,740 | 16,000 | 2,740 |
| 1988-04-01 | 2,430 | 2,550 | 2,430 | 2,550 | 23,000 | 2,550 |
| 1988-03-31 | 2,500 | 2,500 | 2,310 | 2,450 | 34,000 | 2,450 |
| 1988-03-30 | 2,570 | 2,580 | 2,500 | 2,500 | 18,000 | 2,500 |
| 1988-03-29 | 2,630 | 2,630 | 2,630 | 2,630 | 5,000 | 2,630 |
| 1988-03-28 | 2,830 | 2,830 | 2,790 | 2,790 | 20,000 | 2,790 |
| 1988-03-26 | 2,700 | 2,800 | 2,700 | 2,790 | 42,000 | 2,790 |
| 1988-03-25 | 2,650 | 2,730 | 2,650 | 2,700 | 36,000 | 2,700 |
| 1988-03-24 | 2,700 | 2,730 | 2,650 | 2,730 | 12,000 | 2,730 |
| 1988-03-23 | 2,850 | 2,850 | 2,780 | 2,780 | 20,000 | 2,780 |
| 1988-03-22 | 2,800 | 2,840 | 2,760 | 2,800 | 31,000 | 2,800 |
| 1988-03-18 | 2,580 | 2,800 | 2,580 | 2,700 | 35,000 | 2,700 |
| 1988-03-17 | 2,560 | 2,580 | 2,500 | 2,580 | 71,000 | 2,580 |
| 1988-03-16 | 2,730 | 2,730 | 2,590 | 2,590 | 26,000 | 2,590 |
| 1988-03-15 | 2,750 | 2,750 | 2,700 | 2,730 | 50,000 | 2,730 |
| 1988-03-14 | 2,730 | 2,750 | 2,700 | 2,730 | 52,000 | 2,730 |
| 1988-03-11 | 2,700 | 2,750 | 2,650 | 2,730 | 109,000 | 2,730 |
| 1988-03-10 | 2,700 | 2,700 | 2,550 | 2,650 | 68,000 | 2,650 |
| 1988-03-09 | 2,750 | 2,800 | 2,680 | 2,760 | 95,000 | 2,760 |
| 1988-03-08 | 2,620 | 2,750 | 2,550 | 2,720 | 124,000 | 2,720 |
| 1988-03-07 | 2,440 | 2,580 | 2,350 | 2,580 | 154,000 | 2,580 |
| 1988-03-05 | 2,480 | 2,490 | 2,390 | 2,400 | 68,000 | 2,400 |
| 1988-03-04 | 2,300 | 2,480 | 2,300 | 2,400 | 167,000 | 2,400 |
| 1988-03-03 | 2,160 | 2,300 | 2,110 | 2,270 | 84,000 | 2,270 |
| 1988-03-02 | 2,020 | 2,200 | 2,010 | 2,160 | 86,000 | 2,160 |
| 1988-03-01 | 2,050 | 2,050 | 1,910 | 1,960 | 233,000 | 1,960 |
| 1988-02-29 | 1,790 | 2,030 | 1,790 | 2,000 | 246,000 | 2,000 |
| 1988-02-27 | 1,790 | 1,800 | 1,750 | 1,800 | 153,000 | 1,800 |
| 1988-02-26 | 1,550 | 1,800 | 1,550 | 1,730 | 200,000 | 1,730 |
| 1988-02-25 | 1,540 | 1,630 | 1,530 | 1,560 | 90,000 | 1,560 |
| 1988-02-24 | 1,340 | 1,500 | 1,340 | 1,500 | 94,000 | 1,500 |
| 1988-02-23 | 1,400 | 1,410 | 1,370 | 1,370 | 29,000 | 1,370 |
| 1988-02-22 | 1,400 | 1,450 | 1,390 | 1,400 | 32,000 | 1,400 |
| 1988-02-19 | 1,340 | 1,400 | 1,340 | 1,400 | 93,000 | 1,400 |
| 1988-02-18 | 1,510 | 1,510 | 1,400 | 1,400 | 68,000 | 1,400 |
| 1988-02-17 | 1,580 | 1,580 | 1,490 | 1,520 | 69,000 | 1,520 |
| 1988-02-16 | 1,490 | 1,580 | 1,480 | 1,550 | 181,000 | 1,550 |
| 1988-02-15 | 1,390 | 1,480 | 1,390 | 1,460 | 241,000 | 1,460 |
| 1988-02-12 | 1,380 | 1,390 | 1,320 | 1,390 | 109,000 | 1,390 |
| 1988-02-10 | 1,390 | 1,400 | 1,290 | 1,360 | 138,000 | 1,360 |
| 1988-02-09 | 1,340 | 1,390 | 1,320 | 1,390 | 222,000 | 1,390 |
| 1988-02-08 | 1,220 | 1,320 | 1,220 | 1,260 | 181,000 | 1,260 |
| 1988-02-06 | 1,260 | 1,280 | 1,190 | 1,240 | 156,000 | 1,240 |
| 1988-02-05 | 1,200 | 1,300 | 1,190 | 1,300 | 387,000 | 1,300 |
| 1988-02-04 | 990 | 1,100 | 989 | 1,100 | 156,000 | 1,100 |
| 1988-02-03 | 970 | 1,030 | 961 | 991 | 196,000 | 991 |
| 1988-02-02 | 1,020 | 1,060 | 1,000 | 1,000 | 464,000 | 1,000 |
| 1988-02-01 | 900 | 970 | 900 | 970 | 221,000 | 970 |
| 1988-01-30 | 829 | 880 | 829 | 870 | 187,000 | 870 |
| 1988-01-29 | 780 | 830 | 780 | 830 | 141,000 | 830 |
| 1988-01-28 | 740 | 780 | 735 | 770 | 114,000 | 770 |
| 1988-01-27 | 740 | 740 | 735 | 740 | 25,000 | 740 |
| 1988-01-26 | 739 | 740 | 732 | 740 | 15,000 | 740 |
| 1988-01-25 | 739 | 740 | 735 | 740 | 36,000 | 740 |
| 1988-01-23 | 730 | 742 | 730 | 740 | 34,000 | 740 |
| 1988-01-22 | 700 | 740 | 700 | 740 | 26,000 | 740 |
| 1988-01-21 | 700 | 701 | 698 | 700 | 23,000 | 700 |
| 1988-01-20 | 700 | 700 | 699 | 699 | 16,000 | 699 |
| 1988-01-19 | 740 | 744 | 721 | 739 | 75,000 | 739 |
| 1988-01-18 | 707 | 745 | 707 | 744 | 83,000 | 744 |
| 1988-01-14 | 685 | 709 | 685 | 709 | 51,000 | 709 |
| 1988-01-13 | 670 | 677 | 670 | 675 | 32,000 | 675 |
| 1988-01-12 | 670 | 677 | 670 | 670 | 30,000 | 670 |
| 1988-01-11 | 650 | 650 | 650 | 650 | 9,000 | 650 |
| 1988-01-08 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1988-01-07 | 650 | 668 | 645 | 668 | 18,000 | 668 |
| 1988-01-06 | 650 | 650 | 645 | 650 | 9,000 | 650 |
| 1988-01-05 | 644 | 645 | 644 | 645 | 3,000 | 645 |
分割・併合履歴 ： なし
