6380 オリエンタルチエン工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 480 | 500 | 480 | 500 | 13,000 | 5,000 |
| 1988-12-27 | 490 | 500 | 490 | 500 | 7,000 | 5,000 |
| 1988-12-26 | 499 | 499 | 495 | 495 | 4,000 | 4,950 |
| 1988-12-24 | 480 | 480 | 477 | 477 | 2,000 | 4,770 |
| 1988-12-23 | 485 | 500 | 480 | 500 | 11,000 | 5,000 |
| 1988-12-22 | 499 | 500 | 485 | 500 | 5,000 | 5,000 |
| 1988-12-21 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1988-12-20 | 500 | 500 | 485 | 500 | 14,000 | 5,000 |
| 1988-12-19 | 500 | 500 | 485 | 500 | 9,000 | 5,000 |
| 1988-12-16 | 500 | 500 | 485 | 500 | 6,000 | 5,000 |
| 1988-12-15 | 510 | 510 | 503 | 510 | 12,000 | 5,100 |
| 1988-12-14 | 502 | 510 | 500 | 510 | 23,000 | 5,100 |
| 1988-12-13 | 509 | 510 | 508 | 510 | 6,000 | 5,100 |
| 1988-12-12 | 505 | 506 | 500 | 505 | 14,000 | 5,050 |
| 1988-12-09 | 508 | 508 | 500 | 500 | 21,000 | 5,000 |
| 1988-12-08 | 518 | 519 | 504 | 510 | 21,000 | 5,100 |
| 1988-12-07 | 510 | 520 | 500 | 520 | 70,000 | 5,200 |
| 1988-12-06 | 500 | 510 | 495 | 510 | 49,000 | 5,100 |
| 1988-12-05 | 495 | 500 | 495 | 500 | 26,000 | 5,000 |
| 1988-12-03 | 490 | 490 | 490 | 490 | 9,000 | 4,900 |
| 1988-12-02 | 491 | 491 | 486 | 486 | 7,000 | 4,860 |
| 1988-12-01 | 497 | 497 | 490 | 490 | 2,000 | 4,900 |
| 1988-11-30 | 495 | 495 | 482 | 485 | 12,000 | 4,850 |
| 1988-11-29 | 489 | 489 | 480 | 480 | 13,000 | 4,800 |
| 1988-11-28 | 489 | 497 | 489 | 490 | 6,000 | 4,900 |
| 1988-11-26 | 475 | 479 | 475 | 479 | 13,000 | 4,790 |
| 1988-11-25 | 480 | 480 | 472 | 476 | 17,000 | 4,760 |
| 1988-11-24 | 463 | 479 | 463 | 479 | 15,000 | 4,790 |
| 1988-11-22 | 475 | 475 | 465 | 469 | 7,000 | 4,690 |
| 1988-11-21 | 475 | 475 | 465 | 465 | 6,000 | 4,650 |
| 1988-11-18 | 480 | 480 | 461 | 461 | 3,000 | 4,610 |
| 1988-11-16 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1988-11-14 | 471 | 493 | 470 | 493 | 3,000 | 4,930 |
| 1988-11-11 | 466 | 497 | 466 | 497 | 8,000 | 4,970 |
| 1988-11-10 | 465 | 495 | 465 | 495 | 6,000 | 4,950 |
| 1988-11-09 | 455 | 465 | 455 | 465 | 14,000 | 4,650 |
| 1988-11-08 | 460 | 460 | 450 | 450 | 5,000 | 4,500 |
| 1988-11-07 | 460 | 465 | 460 | 465 | 3,000 | 4,650 |
| 1988-11-05 | 470 | 475 | 470 | 475 | 5,000 | 4,750 |
| 1988-11-04 | 485 | 485 | 470 | 472 | 9,000 | 4,720 |
| 1988-11-02 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1988-11-01 | 470 | 500 | 470 | 500 | 6,000 | 5,000 |
| 1988-10-31 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1988-10-29 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1988-10-28 | 462 | 483 | 462 | 483 | 17,000 | 4,830 |
| 1988-10-27 | 465 | 475 | 461 | 461 | 13,000 | 4,610 |
| 1988-10-26 | 440 | 520 | 440 | 520 | 80,000 | 5,200 |
| 1988-10-25 | 450 | 451 | 440 | 440 | 7,000 | 4,400 |
| 1988-10-24 | 450 | 450 | 441 | 441 | 7,000 | 4,410 |
| 1988-10-22 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1988-10-21 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1988-10-20 | 453 | 453 | 450 | 450 | 5,000 | 4,500 |
| 1988-10-19 | 468 | 468 | 468 | 468 | 6,000 | 4,680 |
| 1988-10-18 | 460 | 460 | 455 | 458 | 10,000 | 4,580 |
| 1988-10-17 | 455 | 472 | 450 | 472 | 9,000 | 4,720 |
| 1988-10-14 | 466 | 466 | 455 | 455 | 18,000 | 4,550 |
| 1988-10-12 | 475 | 475 | 465 | 465 | 3,000 | 4,650 |
| 1988-10-05 | 470 | 470 | 465 | 465 | 6,000 | 4,650 |
| 1988-10-03 | 470 | 510 | 465 | 510 | 12,000 | 5,100 |
| 1988-10-01 | 460 | 490 | 460 | 490 | 9,000 | 4,900 |
| 1988-09-30 | 490 | 508 | 490 | 490 | 9,000 | 4,900 |
| 1988-09-29 | 490 | 490 | 490 | 490 | 5,000 | 4,900 |
| 1988-09-28 | 500 | 500 | 485 | 485 | 4,000 | 4,850 |
| 1988-09-27 | 495 | 500 | 485 | 500 | 17,000 | 5,000 |
| 1988-09-26 | 510 | 510 | 503 | 503 | 10,000 | 5,030 |
| 1988-09-24 | 510 | 510 | 510 | 510 | 3,000 | 5,100 |
| 1988-09-22 | 506 | 510 | 500 | 510 | 18,000 | 5,100 |
| 1988-09-21 | 516 | 516 | 500 | 505 | 9,000 | 5,050 |
| 1988-09-20 | 510 | 520 | 500 | 520 | 9,000 | 5,200 |
| 1988-09-19 | 525 | 525 | 511 | 520 | 3,000 | 5,200 |
| 1988-09-16 | 530 | 530 | 525 | 525 | 26,000 | 5,250 |
| 1988-09-14 | 490 | 530 | 486 | 530 | 59,000 | 5,300 |
| 1988-09-13 | 490 | 495 | 490 | 490 | 17,000 | 4,900 |
| 1988-09-12 | 496 | 496 | 480 | 490 | 6,000 | 4,900 |
| 1988-09-09 | 510 | 510 | 491 | 496 | 7,000 | 4,960 |
| 1988-09-08 | 500 | 503 | 500 | 503 | 9,000 | 5,030 |
| 1988-09-07 | 500 | 500 | 500 | 500 | 5,000 | 5,000 |
| 1988-09-06 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1988-09-05 | 498 | 510 | 498 | 510 | 7,000 | 5,100 |
| 1988-09-02 | 500 | 500 | 500 | 500 | 8,000 | 5,000 |
| 1988-09-01 | 510 | 510 | 510 | 510 | 6,000 | 5,100 |
| 1988-08-31 | 530 | 530 | 510 | 510 | 4,000 | 5,100 |
| 1988-08-30 | 510 | 530 | 510 | 530 | 4,000 | 5,300 |
| 1988-08-29 | 530 | 530 | 505 | 530 | 14,000 | 5,300 |
| 1988-08-27 | 512 | 530 | 511 | 530 | 14,000 | 5,300 |
| 1988-08-26 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1988-08-25 | 528 | 530 | 528 | 530 | 10,000 | 5,300 |
| 1988-08-24 | 530 | 530 | 530 | 530 | 6,000 | 5,300 |
| 1988-08-23 | 495 | 495 | 495 | 495 | 5,000 | 4,950 |
| 1988-08-22 | 529 | 529 | 529 | 529 | 1,000 | 5,290 |
| 1988-08-19 | 507 | 550 | 500 | 550 | 13,000 | 5,500 |
| 1988-08-18 | 495 | 500 | 490 | 500 | 34,000 | 5,000 |
| 1988-08-17 | 495 | 500 | 495 | 495 | 11,000 | 4,950 |
| 1988-08-16 | 491 | 491 | 491 | 491 | 2,000 | 4,910 |
| 1988-08-12 | 487 | 500 | 487 | 500 | 9,000 | 5,000 |
| 1988-08-11 | 494 | 495 | 494 | 494 | 4,000 | 4,940 |
| 1988-08-10 | 500 | 500 | 500 | 500 | 14,000 | 5,000 |
| 1988-08-09 | 501 | 501 | 501 | 501 | 6,000 | 5,010 |
| 1988-08-08 | 490 | 500 | 490 | 494 | 8,000 | 4,940 |
| 1988-08-06 | 490 | 490 | 481 | 488 | 5,000 | 4,880 |
| 1988-08-05 | 491 | 491 | 490 | 490 | 9,000 | 4,900 |
| 1988-08-04 | 491 | 491 | 491 | 491 | 2,000 | 4,910 |
| 1988-08-03 | 504 | 504 | 500 | 500 | 6,000 | 5,000 |
| 1988-08-02 | 505 | 505 | 504 | 504 | 6,000 | 5,040 |
| 1988-08-01 | 501 | 504 | 490 | 504 | 14,000 | 5,040 |
| 1988-07-30 | 515 | 520 | 496 | 520 | 10,000 | 5,200 |
| 1988-07-29 | 530 | 530 | 515 | 515 | 9,000 | 5,150 |
| 1988-07-28 | 528 | 535 | 520 | 534 | 13,000 | 5,340 |
| 1988-07-27 | 499 | 506 | 491 | 505 | 19,000 | 5,050 |
| 1988-07-26 | 500 | 500 | 490 | 499 | 17,000 | 4,990 |
| 1988-07-25 | 505 | 510 | 500 | 505 | 12,000 | 5,050 |
| 1988-07-23 | 502 | 530 | 502 | 530 | 6,000 | 5,300 |
| 1988-07-22 | 530 | 535 | 530 | 532 | 20,000 | 5,320 |
| 1988-07-21 | 538 | 540 | 535 | 537 | 12,000 | 5,370 |
| 1988-07-20 | 543 | 543 | 536 | 540 | 13,000 | 5,400 |
| 1988-07-19 | 541 | 550 | 535 | 538 | 44,000 | 5,380 |
| 1988-07-18 | 543 | 550 | 543 | 550 | 12,000 | 5,500 |
| 1988-07-15 | 541 | 541 | 540 | 541 | 30,000 | 5,410 |
| 1988-07-14 | 545 | 545 | 543 | 543 | 8,000 | 5,430 |
| 1988-07-13 | 541 | 545 | 541 | 543 | 12,000 | 5,430 |
| 1988-07-12 | 541 | 542 | 540 | 542 | 11,000 | 5,420 |
| 1988-07-11 | 549 | 550 | 540 | 540 | 22,000 | 5,400 |
| 1988-07-08 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1988-07-07 | 560 | 560 | 555 | 555 | 15,000 | 5,550 |
| 1988-07-06 | 545 | 555 | 534 | 555 | 20,000 | 5,550 |
| 1988-07-05 | 548 | 555 | 545 | 545 | 18,000 | 5,450 |
| 1988-07-04 | 560 | 560 | 550 | 550 | 8,000 | 5,500 |
| 1988-07-02 | 550 | 560 | 545 | 560 | 8,000 | 5,600 |
| 1988-07-01 | 551 | 551 | 550 | 550 | 10,000 | 5,500 |
| 1988-06-30 | 551 | 560 | 550 | 560 | 12,000 | 5,600 |
| 1988-06-29 | 550 | 559 | 550 | 551 | 18,000 | 5,510 |
| 1988-06-28 | 580 | 580 | 562 | 562 | 15,000 | 5,620 |
| 1988-06-27 | 585 | 585 | 579 | 579 | 9,000 | 5,790 |
| 1988-06-25 | 580 | 580 | 580 | 580 | 22,000 | 5,800 |
| 1988-06-24 | 585 | 587 | 580 | 580 | 22,000 | 5,800 |
| 1988-06-23 | 588 | 588 | 585 | 585 | 5,000 | 5,850 |
| 1988-06-22 | 585 | 590 | 582 | 589 | 31,000 | 5,890 |
| 1988-06-21 | 585 | 585 | 580 | 582 | 10,000 | 5,820 |
| 1988-06-20 | 590 | 596 | 576 | 581 | 44,000 | 5,810 |
| 1988-06-17 | 590 | 596 | 580 | 590 | 15,000 | 5,900 |
| 1988-06-16 | 600 | 600 | 580 | 590 | 26,000 | 5,900 |
| 1988-06-15 | 575 | 598 | 575 | 598 | 43,000 | 5,980 |
| 1988-06-14 | 583 | 583 | 577 | 577 | 25,000 | 5,770 |
| 1988-06-13 | 583 | 585 | 575 | 575 | 27,000 | 5,750 |
| 1988-06-10 | 590 | 595 | 580 | 580 | 23,000 | 5,800 |
| 1988-06-09 | 595 | 595 | 590 | 590 | 14,000 | 5,900 |
| 1988-06-08 | 604 | 604 | 590 | 596 | 18,000 | 5,960 |
| 1988-06-07 | 610 | 610 | 603 | 605 | 75,000 | 6,050 |
| 1988-06-06 | 576 | 615 | 576 | 615 | 42,000 | 6,150 |
| 1988-06-04 | 580 | 580 | 570 | 576 | 22,000 | 5,760 |
| 1988-06-03 | 599 | 599 | 575 | 575 | 29,000 | 5,750 |
| 1988-06-02 | 590 | 603 | 580 | 599 | 43,000 | 5,990 |
| 1988-06-01 | 600 | 602 | 593 | 595 | 37,000 | 5,950 |
| 1988-05-31 | 610 | 610 | 598 | 598 | 42,000 | 5,980 |
| 1988-05-30 | 605 | 610 | 600 | 609 | 75,000 | 6,090 |
| 1988-05-28 | 600 | 613 | 595 | 595 | 57,000 | 5,950 |
| 1988-05-27 | 595 | 600 | 595 | 595 | 39,000 | 5,950 |
| 1988-05-26 | 609 | 610 | 595 | 595 | 133,000 | 5,950 |
| 1988-05-25 | 565 | 600 | 561 | 585 | 134,000 | 5,850 |
| 1988-05-24 | 569 | 575 | 561 | 565 | 38,000 | 5,650 |
| 1988-05-23 | 578 | 578 | 565 | 565 | 26,000 | 5,650 |
| 1988-05-20 | 579 | 579 | 575 | 575 | 34,000 | 5,750 |
| 1988-05-19 | 580 | 580 | 565 | 580 | 83,000 | 5,800 |
| 1988-05-18 | 572 | 580 | 572 | 580 | 35,000 | 5,800 |
| 1988-05-17 | 579 | 580 | 571 | 580 | 37,000 | 5,800 |
| 1988-05-16 | 580 | 582 | 571 | 571 | 68,000 | 5,710 |
| 1988-05-13 | 570 | 580 | 565 | 580 | 119,000 | 5,800 |
| 1988-05-12 | 562 | 565 | 560 | 565 | 46,000 | 5,650 |
| 1988-05-11 | 564 | 570 | 560 | 563 | 38,000 | 5,630 |
| 1988-05-10 | 562 | 572 | 558 | 559 | 152,000 | 5,590 |
| 1988-05-09 | 549 | 603 | 547 | 580 | 227,000 | 5,800 |
| 1988-05-07 | 539 | 549 | 535 | 549 | 83,000 | 5,490 |
| 1988-05-06 | 534 | 540 | 534 | 540 | 48,000 | 5,400 |
| 1988-05-02 | 520 | 540 | 515 | 540 | 58,000 | 5,400 |
| 1988-04-30 | 520 | 520 | 506 | 520 | 11,000 | 5,200 |
| 1988-04-28 | 515 | 520 | 510 | 520 | 41,000 | 5,200 |
| 1988-04-27 | 510 | 520 | 510 | 520 | 13,000 | 5,200 |
| 1988-04-26 | 518 | 529 | 506 | 520 | 68,000 | 5,200 |
| 1988-04-25 | 525 | 525 | 510 | 520 | 29,000 | 5,200 |
| 1988-04-23 | 529 | 530 | 520 | 530 | 30,000 | 5,300 |
| 1988-04-22 | 540 | 545 | 522 | 530 | 99,000 | 5,300 |
| 1988-04-21 | 525 | 549 | 520 | 539 | 248,000 | 5,390 |
| 1988-04-20 | 503 | 514 | 500 | 514 | 96,000 | 5,140 |
| 1988-04-19 | 505 | 505 | 485 | 504 | 20,000 | 5,040 |
| 1988-04-18 | 501 | 503 | 495 | 503 | 16,000 | 5,030 |
| 1988-04-15 | 490 | 500 | 490 | 500 | 32,000 | 5,000 |
| 1988-04-14 | 490 | 505 | 462 | 505 | 75,000 | 5,050 |
| 1988-04-13 | 485 | 485 | 460 | 485 | 52,000 | 4,850 |
| 1988-04-12 | 490 | 490 | 485 | 485 | 10,000 | 4,850 |
| 1988-04-11 | 490 | 492 | 480 | 488 | 12,000 | 4,880 |
| 1988-04-08 | 495 | 495 | 490 | 493 | 24,000 | 4,930 |
| 1988-04-07 | 495 | 495 | 492 | 492 | 18,000 | 4,920 |
| 1988-04-06 | 500 | 500 | 490 | 497 | 18,000 | 4,970 |
| 1988-04-05 | 510 | 510 | 500 | 500 | 57,000 | 5,000 |
| 1988-04-04 | 500 | 510 | 496 | 510 | 80,000 | 5,100 |
| 1988-04-02 | 497 | 500 | 497 | 500 | 39,000 | 5,000 |
| 1988-04-01 | 482 | 497 | 482 | 497 | 18,000 | 4,970 |
| 1988-03-31 | 480 | 482 | 475 | 482 | 33,000 | 4,820 |
| 1988-03-30 | 481 | 481 | 480 | 480 | 8,000 | 4,800 |
| 1988-03-29 | 480 | 480 | 480 | 480 | 4,000 | 4,800 |
| 1988-03-28 | 486 | 489 | 480 | 480 | 10,000 | 4,800 |
| 1988-03-26 | 480 | 480 | 480 | 480 | 6,000 | 4,800 |
| 1988-03-25 | 485 | 486 | 480 | 480 | 7,000 | 4,800 |
| 1988-03-24 | 487 | 487 | 480 | 480 | 9,000 | 4,800 |
| 1988-03-23 | 499 | 499 | 480 | 489 | 17,000 | 4,890 |
| 1988-03-22 | 495 | 499 | 491 | 499 | 16,000 | 4,990 |
| 1988-03-18 | 499 | 499 | 490 | 499 | 16,000 | 4,990 |
| 1988-03-17 | 485 | 500 | 485 | 500 | 13,000 | 5,000 |
| 1988-03-16 | 481 | 485 | 480 | 481 | 17,000 | 4,810 |
| 1988-03-15 | 490 | 498 | 475 | 485 | 15,000 | 4,850 |
| 1988-03-14 | 490 | 500 | 470 | 500 | 25,000 | 5,000 |
| 1988-03-11 | 494 | 494 | 490 | 493 | 12,000 | 4,930 |
| 1988-03-10 | 495 | 495 | 481 | 494 | 5,000 | 4,940 |
| 1988-03-09 | 505 | 505 | 495 | 500 | 28,000 | 5,000 |
| 1988-03-08 | 509 | 509 | 495 | 505 | 18,000 | 5,050 |
| 1988-03-07 | 509 | 510 | 490 | 509 | 78,000 | 5,090 |
| 1988-03-05 | 496 | 510 | 496 | 510 | 85,000 | 5,100 |
| 1988-03-04 | 488 | 500 | 476 | 500 | 24,000 | 5,000 |
| 1988-03-03 | 489 | 490 | 484 | 485 | 19,000 | 4,850 |
| 1988-03-02 | 480 | 490 | 480 | 489 | 13,000 | 4,890 |
| 1988-03-01 | 485 | 490 | 470 | 485 | 12,000 | 4,850 |
| 1988-02-29 | 500 | 500 | 485 | 490 | 23,000 | 4,900 |
| 1988-02-27 | 490 | 500 | 485 | 500 | 15,000 | 5,000 |
| 1988-02-26 | 470 | 485 | 456 | 485 | 68,000 | 4,850 |
| 1988-02-25 | 510 | 510 | 501 | 504 | 35,000 | 5,040 |
| 1988-02-24 | 495 | 515 | 495 | 510 | 290,000 | 5,100 |
| 1988-02-23 | 480 | 495 | 480 | 495 | 114,000 | 4,950 |
| 1988-02-22 | 473 | 476 | 473 | 475 | 4,000 | 4,750 |
| 1988-02-19 | 470 | 470 | 465 | 470 | 37,000 | 4,700 |
| 1988-02-18 | 460 | 460 | 455 | 455 | 12,000 | 4,550 |
| 1988-02-17 | 465 | 470 | 460 | 460 | 8,000 | 4,600 |
| 1988-02-16 | 465 | 470 | 450 | 465 | 42,000 | 4,650 |
| 1988-02-15 | 465 | 465 | 465 | 465 | 7,000 | 4,650 |
| 1988-02-12 | 465 | 476 | 465 | 470 | 4,000 | 4,700 |
| 1988-02-10 | 473 | 480 | 465 | 466 | 18,000 | 4,660 |
| 1988-02-09 | 485 | 485 | 462 | 463 | 35,000 | 4,630 |
| 1988-02-08 | 460 | 480 | 460 | 480 | 69,000 | 4,800 |
| 1988-02-06 | 455 | 464 | 455 | 455 | 16,000 | 4,550 |
| 1988-02-05 | 456 | 461 | 456 | 461 | 7,000 | 4,610 |
| 1988-02-04 | 474 | 474 | 457 | 459 | 15,000 | 4,590 |
| 1988-02-03 | 470 | 480 | 455 | 476 | 26,000 | 4,760 |
| 1988-02-02 | 472 | 484 | 464 | 475 | 21,000 | 4,750 |
| 1988-02-01 | 471 | 485 | 470 | 485 | 36,000 | 4,850 |
| 1988-01-30 | 485 | 485 | 469 | 471 | 26,000 | 4,710 |
| 1988-01-29 | 490 | 490 | 460 | 485 | 37,000 | 4,850 |
| 1988-01-28 | 490 | 490 | 485 | 485 | 37,000 | 4,850 |
| 1988-01-27 | 465 | 490 | 460 | 485 | 61,000 | 4,850 |
| 1988-01-26 | 470 | 470 | 451 | 451 | 15,000 | 4,510 |
| 1988-01-25 | 470 | 480 | 461 | 480 | 15,000 | 4,800 |
| 1988-01-23 | 475 | 477 | 470 | 470 | 8,000 | 4,700 |
| 1988-01-22 | 455 | 465 | 455 | 465 | 4,000 | 4,650 |
| 1988-01-21 | 449 | 469 | 449 | 469 | 10,000 | 4,690 |
| 1988-01-20 | 451 | 475 | 451 | 475 | 12,000 | 4,750 |
| 1988-01-19 | 480 | 480 | 458 | 461 | 13,000 | 4,610 |
| 1988-01-18 | 480 | 490 | 480 | 480 | 25,000 | 4,800 |
| 1988-01-14 | 479 | 494 | 479 | 482 | 99,000 | 4,820 |
| 1988-01-13 | 495 | 500 | 485 | 485 | 106,000 | 4,850 |
| 1988-01-12 | 469 | 498 | 469 | 498 | 104,000 | 4,980 |
| 1988-01-11 | 460 | 470 | 450 | 470 | 24,000 | 4,700 |
| 1988-01-08 | 450 | 470 | 450 | 470 | 43,000 | 4,700 |
| 1988-01-07 | 460 | 460 | 432 | 450 | 22,000 | 4,500 |
| 1988-01-06 | 451 | 451 | 441 | 450 | 28,000 | 4,500 |
| 1988-01-05 | 440 | 454 | 430 | 454 | 20,000 | 4,540 |
| 1988-01-04 | 435 | 435 | 422 | 422 | 6,000 | 4,220 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1985-05-08]1株→0.5株
