6380 オリエンタルチエン工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 285 | 290 | 260 | 290 | 74,000 | 5,800 |
| 1984-12-27 | 275 | 288 | 267 | 288 | 70,000 | 5,760 |
| 1984-12-26 | 293 | 293 | 260 | 275 | 102,000 | 5,500 |
| 1984-12-25 | 290 | 293 | 273 | 290 | 119,000 | 5,800 |
| 1984-12-24 | 275 | 310 | 271 | 280 | 486,000 | 5,600 |
| 1984-12-22 | 301 | 301 | 260 | 260 | 340,000 | 5,200 |
| 1984-12-21 | 242 | 265 | 235 | 265 | 100,000 | 5,300 |
| 1984-12-20 | 262 | 267 | 235 | 250 | 122,000 | 5,000 |
| 1984-12-19 | 292 | 292 | 253 | 277 | 240,000 | 5,540 |
| 1984-12-18 | 240 | 307 | 235 | 298 | 374,000 | 5,960 |
| 1984-12-17 | 250 | 250 | 230 | 231 | 260,000 | 4,620 |
| 1984-12-15 | 285 | 289 | 250 | 269 | 163,000 | 5,380 |
| 1984-12-14 | 313 | 314 | 280 | 280 | 376,000 | 5,600 |
| 1984-12-13 | 327 | 330 | 280 | 313 | 725,000 | 6,260 |
| 1984-12-12 | 315 | 355 | 291 | 333 | 2,324,000 | 6,660 |
| 1984-12-11 | 290 | 325 | 252 | 315 | 1,966,000 | 6,300 |
| 1984-12-10 | 200 | 249 | 200 | 249 | 725,000 | 4,980 |
| 1984-12-07 | 195 | 199 | 192 | 199 | 37,000 | 3,980 |
| 1984-12-06 | 193 | 195 | 192 | 192 | 40,000 | 3,840 |
| 1984-12-05 | 192 | 192 | 191 | 192 | 12,000 | 3,840 |
| 1984-12-04 | 194 | 195 | 193 | 193 | 16,000 | 3,860 |
| 1984-12-03 | 199 | 200 | 191 | 191 | 24,000 | 3,820 |
| 1984-12-01 | 199 | 199 | 198 | 198 | 4,000 | 3,960 |
| 1984-11-30 | 196 | 200 | 191 | 200 | 18,000 | 4,000 |
| 1984-11-29 | 210 | 210 | 196 | 196 | 22,000 | 3,920 |
| 1984-11-28 | 195 | 210 | 195 | 200 | 51,000 | 4,000 |
| 1984-11-27 | 191 | 195 | 191 | 195 | 13,000 | 3,900 |
| 1984-11-26 | 194 | 194 | 191 | 192 | 19,000 | 3,840 |
| 1984-11-24 | 192 | 194 | 191 | 191 | 25,000 | 3,820 |
| 1984-11-22 | 192 | 200 | 192 | 200 | 33,000 | 4,000 |
| 1984-11-21 | 191 | 192 | 191 | 192 | 13,000 | 3,840 |
| 1984-11-20 | 191 | 192 | 191 | 191 | 8,000 | 3,820 |
| 1984-11-19 | 200 | 200 | 191 | 193 | 6,000 | 3,860 |
| 1984-11-17 | 192 | 200 | 191 | 200 | 24,000 | 4,000 |
| 1984-11-16 | 191 | 192 | 191 | 191 | 74,000 | 3,820 |
| 1984-11-15 | 191 | 191 | 191 | 191 | 9,000 | 3,820 |
| 1984-11-14 | 191 | 191 | 191 | 191 | 12,000 | 3,820 |
| 1984-11-13 | 195 | 195 | 191 | 191 | 24,000 | 3,820 |
| 1984-11-12 | 200 | 200 | 191 | 199 | 9,000 | 3,980 |
| 1984-11-09 | 198 | 199 | 191 | 191 | 21,000 | 3,820 |
| 1984-11-08 | 200 | 200 | 198 | 199 | 8,000 | 3,980 |
| 1984-11-07 | 198 | 199 | 198 | 198 | 6,000 | 3,960 |
| 1984-11-06 | 198 | 199 | 198 | 198 | 10,000 | 3,960 |
| 1984-11-05 | 196 | 200 | 196 | 200 | 6,000 | 4,000 |
| 1984-11-02 | 196 | 198 | 196 | 198 | 13,000 | 3,960 |
| 1984-11-01 | 198 | 198 | 196 | 196 | 10,000 | 3,920 |
| 1984-10-31 | 196 | 200 | 196 | 196 | 16,000 | 3,920 |
| 1984-10-30 | 205 | 205 | 196 | 196 | 23,000 | 3,920 |
| 1984-10-29 | 200 | 203 | 200 | 201 | 30,000 | 4,020 |
| 1984-10-27 | 200 | 201 | 200 | 200 | 10,000 | 4,000 |
| 1984-10-26 | 195 | 200 | 193 | 200 | 32,000 | 4,000 |
| 1984-10-25 | 197 | 197 | 193 | 193 | 43,000 | 3,860 |
| 1984-10-24 | 197 | 200 | 197 | 197 | 20,000 | 3,940 |
| 1984-10-23 | 201 | 202 | 196 | 196 | 36,000 | 3,920 |
| 1984-10-22 | 215 | 215 | 204 | 204 | 19,000 | 4,080 |
| 1984-10-20 | 215 | 215 | 207 | 210 | 33,000 | 4,200 |
| 1984-10-19 | 214 | 219 | 208 | 210 | 18,000 | 4,200 |
| 1984-10-18 | 213 | 215 | 208 | 208 | 30,000 | 4,160 |
| 1984-10-17 | 216 | 216 | 207 | 213 | 26,000 | 4,260 |
| 1984-10-16 | 218 | 218 | 207 | 216 | 32,000 | 4,320 |
| 1984-10-15 | 218 | 220 | 208 | 211 | 42,000 | 4,220 |
| 1984-10-12 | 218 | 220 | 211 | 211 | 35,000 | 4,220 |
| 1984-10-11 | 210 | 214 | 196 | 214 | 61,000 | 4,280 |
| 1984-10-09 | 228 | 228 | 218 | 220 | 111,000 | 4,400 |
| 1984-10-08 | 205 | 232 | 205 | 228 | 293,000 | 4,560 |
| 1984-10-06 | 198 | 202 | 198 | 202 | 54,000 | 4,040 |
| 1984-10-05 | 195 | 198 | 190 | 198 | 86,000 | 3,960 |
| 1984-10-04 | 195 | 195 | 191 | 191 | 47,000 | 3,820 |
| 1984-10-03 | 195 | 198 | 195 | 195 | 25,000 | 3,900 |
| 1984-10-02 | 200 | 200 | 195 | 195 | 14,000 | 3,900 |
| 1984-10-01 | 208 | 208 | 190 | 200 | 46,000 | 4,000 |
| 1984-09-29 | 222 | 222 | 210 | 210 | 46,000 | 4,200 |
| 1984-09-28 | 206 | 222 | 206 | 222 | 110,000 | 4,440 |
| 1984-09-27 | 192 | 200 | 191 | 200 | 32,000 | 4,000 |
| 1984-09-26 | 195 | 198 | 190 | 192 | 29,000 | 3,840 |
| 1984-09-25 | 185 | 200 | 185 | 200 | 15,000 | 4,000 |
| 1984-09-22 | 200 | 202 | 190 | 200 | 24,000 | 4,000 |
| 1984-09-21 | 195 | 202 | 190 | 202 | 35,000 | 4,040 |
| 1984-09-20 | 192 | 192 | 190 | 191 | 18,000 | 3,820 |
| 1984-09-19 | 202 | 202 | 192 | 192 | 12,000 | 3,840 |
| 1984-09-18 | 191 | 199 | 190 | 199 | 22,000 | 3,980 |
| 1984-09-17 | 202 | 202 | 191 | 191 | 28,000 | 3,820 |
| 1984-09-14 | 203 | 209 | 202 | 202 | 23,000 | 4,040 |
| 1984-09-13 | 209 | 210 | 205 | 205 | 26,000 | 4,100 |
| 1984-09-12 | 203 | 210 | 202 | 210 | 63,000 | 4,200 |
| 1984-09-11 | 215 | 216 | 202 | 202 | 46,000 | 4,040 |
| 1984-09-10 | 219 | 220 | 208 | 219 | 97,000 | 4,380 |
| 1984-09-07 | 202 | 220 | 202 | 220 | 100,000 | 4,400 |
| 1984-09-06 | 235 | 238 | 200 | 200 | 306,000 | 4,000 |
| 1984-09-05 | 218 | 233 | 215 | 230 | 432,000 | 4,600 |
| 1984-09-04 | 195 | 215 | 195 | 215 | 90,000 | 4,300 |
| 1984-09-03 | 185 | 195 | 185 | 190 | 25,000 | 3,800 |
| 1984-09-01 | 182 | 183 | 181 | 183 | 12,000 | 3,660 |
| 1984-08-31 | 181 | 185 | 180 | 180 | 50,000 | 3,600 |
| 1984-08-30 | 185 | 190 | 185 | 185 | 38,000 | 3,700 |
| 1984-08-29 | 190 | 195 | 186 | 190 | 50,000 | 3,800 |
| 1984-08-28 | 185 | 190 | 185 | 190 | 54,000 | 3,800 |
| 1984-08-27 | 189 | 190 | 185 | 185 | 35,000 | 3,700 |
| 1984-08-25 | 193 | 195 | 187 | 187 | 28,000 | 3,740 |
| 1984-08-24 | 182 | 195 | 182 | 187 | 46,000 | 3,740 |
| 1984-08-23 | 195 | 195 | 180 | 180 | 35,000 | 3,600 |
| 1984-08-22 | 195 | 198 | 190 | 195 | 61,000 | 3,900 |
| 1984-08-21 | 201 | 201 | 197 | 197 | 51,000 | 3,940 |
| 1984-08-20 | 201 | 202 | 201 | 201 | 20,000 | 4,020 |
| 1984-08-18 | 205 | 205 | 201 | 201 | 25,000 | 4,020 |
| 1984-08-17 | 210 | 210 | 200 | 200 | 76,000 | 4,000 |
| 1984-08-16 | 205 | 217 | 205 | 215 | 44,000 | 4,300 |
| 1984-08-15 | 207 | 218 | 205 | 205 | 120,000 | 4,100 |
| 1984-08-14 | 205 | 207 | 205 | 207 | 50,000 | 4,140 |
| 1984-08-13 | 216 | 220 | 196 | 196 | 111,000 | 3,920 |
| 1984-08-10 | 218 | 220 | 208 | 210 | 171,000 | 4,200 |
| 1984-08-09 | 220 | 228 | 216 | 216 | 177,000 | 4,320 |
| 1984-08-08 | 245 | 252 | 220 | 222 | 851,000 | 4,440 |
| 1984-08-07 | 213 | 235 | 210 | 235 | 979,000 | 4,700 |
| 1984-08-06 | 182 | 205 | 180 | 200 | 142,000 | 4,000 |
| 1984-08-04 | 183 | 183 | 176 | 176 | 34,000 | 3,520 |
| 1984-08-03 | 175 | 185 | 175 | 184 | 81,000 | 3,680 |
| 1984-08-02 | 194 | 194 | 178 | 189 | 106,000 | 3,780 |
| 1984-08-01 | 198 | 200 | 181 | 195 | 166,000 | 3,900 |
| 1984-07-31 | 213 | 218 | 193 | 200 | 281,000 | 4,000 |
| 1984-07-30 | 205 | 227 | 202 | 213 | 1,216,000 | 4,260 |
| 1984-07-28 | 198 | 200 | 191 | 200 | 615,000 | 4,000 |
| 1984-07-27 | 179 | 185 | 171 | 185 | 351,000 | 3,700 |
| 1984-07-26 | 170 | 182 | 170 | 176 | 238,000 | 3,520 |
| 1984-07-25 | 170 | 173 | 170 | 170 | 110,000 | 3,400 |
| 1984-07-24 | 170 | 173 | 166 | 170 | 70,000 | 3,400 |
| 1984-07-23 | 170 | 175 | 170 | 171 | 63,000 | 3,420 |
| 1984-07-21 | 163 | 166 | 163 | 166 | 19,000 | 3,320 |
| 1984-07-20 | 170 | 170 | 160 | 160 | 49,000 | 3,200 |
| 1984-07-19 | 173 | 175 | 167 | 167 | 146,000 | 3,340 |
| 1984-07-18 | 168 | 174 | 167 | 174 | 137,000 | 3,480 |
| 1984-07-17 | 158 | 162 | 155 | 162 | 90,000 | 3,240 |
| 1984-07-16 | 160 | 160 | 158 | 158 | 25,000 | 3,160 |
| 1984-07-13 | 155 | 159 | 155 | 158 | 71,000 | 3,160 |
| 1984-07-12 | 155 | 155 | 155 | 155 | 63,000 | 3,100 |
| 1984-07-11 | 156 | 157 | 150 | 153 | 23,000 | 3,060 |
| 1984-07-10 | 150 | 163 | 147 | 157 | 85,000 | 3,140 |
| 1984-07-09 | 148 | 150 | 147 | 149 | 19,000 | 2,980 |
| 1984-07-07 | 143 | 145 | 143 | 145 | 11,000 | 2,900 |
| 1984-07-06 | 138 | 147 | 138 | 147 | 20,000 | 2,940 |
| 1984-07-05 | 150 | 150 | 144 | 149 | 33,000 | 2,980 |
| 1984-07-04 | 138 | 143 | 138 | 143 | 14,000 | 2,860 |
| 1984-07-03 | 135 | 138 | 135 | 138 | 3,000 | 2,760 |
| 1984-07-02 | 131 | 134 | 131 | 134 | 9,000 | 2,680 |
| 1984-06-29 | 137 | 137 | 131 | 131 | 2,000 | 2,620 |
| 1984-06-28 | 132 | 132 | 132 | 132 | 6,000 | 2,640 |
| 1984-06-26 | 130 | 132 | 130 | 132 | 3,000 | 2,640 |
| 1984-06-25 | 130 | 130 | 130 | 130 | 1,000 | 2,600 |
| 1984-06-23 | 128 | 128 | 128 | 128 | 1,000 | 2,560 |
| 1984-06-22 | 133 | 138 | 128 | 128 | 5,000 | 2,560 |
| 1984-06-21 | 126 | 126 | 126 | 126 | 1,000 | 2,520 |
| 1984-06-20 | 125 | 133 | 125 | 133 | 11,000 | 2,660 |
| 1984-06-19 | 133 | 133 | 132 | 132 | 3,000 | 2,640 |
| 1984-06-16 | 137 | 137 | 137 | 137 | 2,000 | 2,740 |
| 1984-06-15 | 139 | 139 | 138 | 138 | 3,000 | 2,760 |
| 1984-06-14 | 140 | 140 | 139 | 139 | 5,000 | 2,780 |
| 1984-06-13 | 140 | 143 | 140 | 143 | 5,000 | 2,860 |
| 1984-06-12 | 139 | 140 | 139 | 140 | 6,000 | 2,800 |
| 1984-06-11 | 132 | 140 | 132 | 140 | 12,000 | 2,800 |
| 1984-06-08 | 148 | 150 | 142 | 142 | 15,000 | 2,840 |
| 1984-06-07 | 135 | 150 | 135 | 150 | 20,000 | 3,000 |
| 1984-06-06 | 130 | 135 | 130 | 135 | 13,000 | 2,700 |
| 1984-06-05 | 130 | 134 | 130 | 134 | 10,000 | 2,680 |
| 1984-06-02 | 130 | 130 | 130 | 130 | 1,000 | 2,600 |
| 1984-06-01 | 130 | 130 | 130 | 130 | 3,000 | 2,600 |
| 1984-05-30 | 131 | 131 | 130 | 130 | 4,000 | 2,600 |
| 1984-05-29 | 129 | 130 | 129 | 130 | 4,000 | 2,600 |
| 1984-05-28 | 130 | 130 | 130 | 130 | 2,000 | 2,600 |
| 1984-05-25 | 133 | 133 | 130 | 130 | 7,000 | 2,600 |
| 1984-05-23 | 133 | 133 | 133 | 133 | 11,000 | 2,660 |
| 1984-05-22 | 129 | 133 | 129 | 133 | 6,000 | 2,660 |
| 1984-05-21 | 134 | 134 | 129 | 129 | 3,000 | 2,580 |
| 1984-05-19 | 127 | 127 | 127 | 127 | 8,000 | 2,540 |
| 1984-05-18 | 126 | 126 | 126 | 126 | 5,000 | 2,520 |
| 1984-05-17 | 135 | 135 | 125 | 125 | 35,000 | 2,500 |
| 1984-05-16 | 135 | 135 | 128 | 128 | 8,000 | 2,560 |
| 1984-05-15 | 133 | 135 | 133 | 135 | 3,000 | 2,700 |
| 1984-05-14 | 133 | 138 | 133 | 135 | 11,000 | 2,700 |
| 1984-05-11 | 135 | 138 | 135 | 135 | 18,000 | 2,700 |
| 1984-05-10 | 130 | 130 | 130 | 130 | 10,000 | 2,600 |
| 1984-05-09 | 129 | 130 | 129 | 130 | 8,000 | 2,600 |
| 1984-05-08 | 130 | 130 | 130 | 130 | 10,000 | 2,600 |
| 1984-05-04 | 127 | 127 | 127 | 127 | 2,000 | 2,540 |
| 1984-05-02 | 131 | 131 | 131 | 131 | 4,000 | 2,620 |
| 1984-05-01 | 131 | 131 | 131 | 131 | 5,000 | 2,620 |
| 1984-04-28 | 125 | 131 | 125 | 131 | 2,000 | 2,620 |
| 1984-04-27 | 125 | 125 | 125 | 125 | 10,000 | 2,500 |
| 1984-04-26 | 123 | 123 | 123 | 123 | 28,000 | 2,460 |
| 1984-04-25 | 128 | 128 | 120 | 120 | 7,000 | 2,400 |
| 1984-04-24 | 128 | 131 | 128 | 131 | 8,000 | 2,620 |
| 1984-04-23 | 128 | 130 | 128 | 130 | 9,000 | 2,600 |
| 1984-04-21 | 128 | 128 | 128 | 128 | 32,000 | 2,560 |
| 1984-04-20 | 128 | 128 | 128 | 128 | 19,000 | 2,560 |
| 1984-04-19 | 128 | 128 | 128 | 128 | 8,000 | 2,560 |
| 1984-04-18 | 128 | 128 | 128 | 128 | 5,000 | 2,560 |
| 1984-04-17 | 128 | 128 | 128 | 128 | 11,000 | 2,560 |
| 1984-04-16 | 120 | 128 | 120 | 128 | 5,000 | 2,560 |
| 1984-04-13 | 125 | 125 | 118 | 118 | 15,000 | 2,360 |
| 1984-04-12 | 122 | 125 | 122 | 125 | 3,000 | 2,500 |
| 1984-04-11 | 128 | 130 | 128 | 130 | 5,000 | 2,600 |
| 1984-04-10 | 130 | 130 | 122 | 122 | 13,000 | 2,440 |
| 1984-04-09 | 125 | 125 | 125 | 125 | 8,000 | 2,500 |
| 1984-04-06 | 122 | 125 | 122 | 125 | 4,000 | 2,500 |
| 1984-04-05 | 125 | 125 | 125 | 125 | 9,000 | 2,500 |
| 1984-04-04 | 129 | 129 | 125 | 125 | 2,000 | 2,500 |
| 1984-04-03 | 122 | 129 | 122 | 129 | 12,000 | 2,580 |
| 1984-04-02 | 130 | 130 | 122 | 122 | 5,000 | 2,440 |
| 1984-03-30 | 123 | 130 | 123 | 130 | 4,000 | 2,600 |
| 1984-03-29 | 118 | 122 | 115 | 122 | 10,000 | 2,440 |
| 1984-03-28 | 105 | 110 | 105 | 110 | 17,000 | 2,200 |
| 1984-03-27 | 134 | 136 | 125 | 125 | 17,000 | 2,500 |
| 1984-03-26 | 135 | 135 | 135 | 135 | 1,000 | 2,700 |
| 1984-03-22 | 136 | 136 | 130 | 130 | 22,000 | 2,600 |
| 1984-03-21 | 137 | 137 | 136 | 136 | 11,000 | 2,720 |
| 1984-03-19 | 139 | 139 | 137 | 137 | 14,000 | 2,740 |
| 1984-03-17 | 136 | 139 | 136 | 139 | 11,000 | 2,780 |
| 1984-03-16 | 135 | 136 | 135 | 136 | 12,000 | 2,720 |
| 1984-03-15 | 137 | 137 | 135 | 135 | 13,000 | 2,700 |
| 1984-03-13 | 138 | 139 | 138 | 139 | 7,000 | 2,780 |
| 1984-03-12 | 139 | 139 | 138 | 138 | 7,000 | 2,760 |
| 1984-03-09 | 141 | 141 | 138 | 140 | 11,000 | 2,800 |
| 1984-03-08 | 143 | 143 | 141 | 141 | 4,000 | 2,820 |
| 1984-03-07 | 141 | 141 | 141 | 141 | 1,000 | 2,820 |
| 1984-03-06 | 145 | 145 | 145 | 145 | 3,000 | 2,900 |
| 1984-03-05 | 145 | 145 | 141 | 145 | 8,000 | 2,900 |
| 1984-03-03 | 146 | 146 | 146 | 146 | 1,000 | 2,920 |
| 1984-03-02 | 146 | 150 | 146 | 150 | 5,000 | 3,000 |
| 1984-03-01 | 145 | 146 | 145 | 146 | 11,000 | 2,920 |
| 1984-02-29 | 150 | 155 | 150 | 151 | 15,000 | 3,020 |
| 1984-02-28 | 148 | 150 | 145 | 150 | 10,000 | 3,000 |
| 1984-02-27 | 150 | 150 | 145 | 148 | 11,000 | 2,960 |
| 1984-02-25 | 155 | 155 | 150 | 154 | 3,000 | 3,080 |
| 1984-02-24 | 145 | 155 | 145 | 155 | 20,000 | 3,100 |
| 1984-02-23 | 150 | 150 | 145 | 145 | 21,000 | 2,900 |
| 1984-02-22 | 150 | 150 | 149 | 150 | 6,000 | 3,000 |
| 1984-02-21 | 148 | 149 | 141 | 149 | 7,000 | 2,980 |
| 1984-02-20 | 149 | 149 | 149 | 149 | 3,000 | 2,980 |
| 1984-02-18 | 140 | 140 | 140 | 140 | 4,000 | 2,800 |
| 1984-02-17 | 150 | 150 | 140 | 140 | 10,000 | 2,800 |
| 1984-02-16 | 149 | 150 | 149 | 150 | 10,000 | 3,000 |
| 1984-02-15 | 144 | 150 | 144 | 149 | 9,000 | 2,980 |
| 1984-02-14 | 140 | 140 | 135 | 135 | 51,000 | 2,700 |
| 1984-02-13 | 151 | 151 | 139 | 139 | 17,000 | 2,780 |
| 1984-02-09 | 151 | 155 | 151 | 151 | 4,000 | 3,020 |
| 1984-02-08 | 151 | 151 | 150 | 150 | 8,000 | 3,000 |
| 1984-02-07 | 151 | 151 | 151 | 151 | 3,000 | 3,020 |
| 1984-02-06 | 155 | 155 | 151 | 151 | 2,000 | 3,020 |
| 1984-02-04 | 155 | 155 | 155 | 155 | 8,000 | 3,100 |
| 1984-02-03 | 160 | 160 | 155 | 155 | 17,000 | 3,100 |
| 1984-02-02 | 160 | 160 | 160 | 160 | 7,000 | 3,200 |
| 1984-02-01 | 155 | 160 | 155 | 160 | 7,000 | 3,200 |
| 1984-01-31 | 159 | 160 | 155 | 160 | 5,000 | 3,200 |
| 1984-01-30 | 166 | 166 | 161 | 163 | 43,000 | 3,260 |
| 1984-01-28 | 150 | 158 | 150 | 155 | 17,000 | 3,100 |
| 1984-01-27 | 143 | 150 | 143 | 148 | 10,000 | 2,960 |
| 1984-01-26 | 143 | 143 | 140 | 140 | 11,000 | 2,800 |
| 1984-01-25 | 145 | 145 | 140 | 140 | 11,000 | 2,800 |
| 1984-01-24 | 145 | 145 | 145 | 145 | 10,000 | 2,900 |
| 1984-01-23 | 145 | 145 | 145 | 145 | 8,000 | 2,900 |
| 1984-01-20 | 141 | 141 | 140 | 140 | 8,000 | 2,800 |
| 1984-01-19 | 140 | 141 | 140 | 140 | 10,000 | 2,800 |
| 1984-01-18 | 141 | 141 | 140 | 140 | 10,000 | 2,800 |
| 1984-01-17 | 143 | 143 | 143 | 143 | 7,000 | 2,860 |
| 1984-01-13 | 141 | 141 | 141 | 141 | 1,000 | 2,820 |
| 1984-01-12 | 140 | 140 | 140 | 140 | 1,000 | 2,800 |
| 1984-01-11 | 138 | 140 | 138 | 140 | 10,000 | 2,800 |
| 1984-01-10 | 140 | 140 | 140 | 140 | 4,000 | 2,800 |
| 1984-01-09 | 142 | 142 | 140 | 140 | 6,000 | 2,800 |
| 1984-01-07 | 142 | 142 | 142 | 142 | 1,000 | 2,840 |
| 1984-01-06 | 142 | 142 | 142 | 142 | 9,000 | 2,840 |
| 1984-01-05 | 141 | 141 | 141 | 141 | 1,000 | 2,820 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1985-05-08]1株→0.5株
