6378 木村化工機(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 927 | 936 | 909 | 909 | 255,800 | 909 |
| 2007-12-27 | 953 | 962 | 941 | 947 | 419,900 | 947 |
| 2007-12-26 | 948 | 963 | 918 | 963 | 630,500 | 963 |
| 2007-12-25 | 937 | 954 | 912 | 938 | 903,900 | 938 |
| 2007-12-21 | 867 | 910 | 809 | 907 | 2,191,200 | 907 |
| 2007-12-20 | 993 | 996 | 892 | 897 | 1,745,700 | 897 |
| 2007-12-19 | 1,002 | 1,016 | 985 | 992 | 365,900 | 992 |
| 2007-12-18 | 972 | 1,024 | 972 | 1,001 | 441,300 | 1,001 |
| 2007-12-17 | 1,013 | 1,027 | 990 | 1,000 | 653,800 | 1,000 |
| 2007-12-14 | 1,090 | 1,099 | 1,033 | 1,039 | 552,700 | 1,039 |
| 2007-12-13 | 1,130 | 1,133 | 1,079 | 1,088 | 505,000 | 1,088 |
| 2007-12-12 | 1,087 | 1,126 | 1,073 | 1,122 | 439,800 | 1,122 |
| 2007-12-11 | 1,090 | 1,110 | 1,084 | 1,109 | 336,700 | 1,109 |
| 2007-12-10 | 1,088 | 1,107 | 1,083 | 1,087 | 345,600 | 1,087 |
| 2007-12-07 | 1,120 | 1,126 | 1,104 | 1,108 | 372,100 | 1,108 |
| 2007-12-06 | 1,129 | 1,130 | 1,092 | 1,113 | 423,200 | 1,113 |
| 2007-12-05 | 1,089 | 1,097 | 1,059 | 1,089 | 505,000 | 1,089 |
| 2007-12-04 | 1,170 | 1,177 | 1,103 | 1,107 | 874,800 | 1,107 |
| 2007-12-03 | 1,140 | 1,164 | 1,117 | 1,152 | 1,313,300 | 1,152 |
| 2007-11-30 | 1,055 | 1,117 | 1,053 | 1,100 | 823,000 | 1,100 |
| 2007-11-29 | 1,055 | 1,074 | 1,034 | 1,067 | 806,100 | 1,067 |
| 2007-11-28 | 1,020 | 1,035 | 1,010 | 1,020 | 667,900 | 1,020 |
| 2007-11-27 | 986 | 1,020 | 984 | 1,003 | 711,300 | 1,003 |
| 2007-11-26 | 1,016 | 1,029 | 1,000 | 1,006 | 676,100 | 1,006 |
| 2007-11-22 | 981 | 1,045 | 981 | 1,015 | 1,139,700 | 1,015 |
| 2007-11-21 | 1,043 | 1,075 | 1,011 | 1,011 | 741,800 | 1,011 |
| 2007-11-20 | 993 | 1,065 | 990 | 1,057 | 1,085,300 | 1,057 |
| 2007-11-19 | 1,100 | 1,132 | 1,050 | 1,053 | 1,797,800 | 1,053 |
| 2007-11-16 | 1,045 | 1,075 | 1,003 | 1,043 | 1,024,100 | 1,043 |
| 2007-11-15 | 1,100 | 1,134 | 1,075 | 1,079 | 682,700 | 1,079 |
| 2007-11-14 | 1,110 | 1,118 | 1,081 | 1,117 | 915,900 | 1,117 |
| 2007-11-13 | 1,025 | 1,072 | 1,015 | 1,050 | 869,000 | 1,050 |
| 2007-11-12 | 978 | 1,045 | 961 | 1,045 | 1,360,400 | 1,045 |
| 2007-11-09 | 1,024 | 1,093 | 1,005 | 1,018 | 1,686,200 | 1,018 |
| 2007-11-08 | 983 | 1,010 | 962 | 1,004 | 1,550,500 | 1,004 |
| 2007-11-07 | 1,093 | 1,121 | 1,028 | 1,030 | 1,221,900 | 1,030 |
| 2007-11-06 | 1,060 | 1,145 | 1,060 | 1,073 | 1,488,700 | 1,073 |
| 2007-11-05 | 1,170 | 1,170 | 1,100 | 1,113 | 1,311,900 | 1,113 |
| 2007-11-02 | 1,200 | 1,224 | 1,183 | 1,201 | 1,037,500 | 1,201 |
| 2007-11-01 | 1,340 | 1,343 | 1,235 | 1,243 | 1,353,200 | 1,243 |
| 2007-10-31 | 1,328 | 1,330 | 1,281 | 1,300 | 436,300 | 1,300 |
| 2007-10-30 | 1,342 | 1,374 | 1,317 | 1,333 | 934,400 | 1,333 |
| 2007-10-29 | 1,295 | 1,337 | 1,279 | 1,322 | 737,900 | 1,322 |
| 2007-10-26 | 1,233 | 1,287 | 1,207 | 1,270 | 698,000 | 1,270 |
| 2007-10-25 | 1,300 | 1,316 | 1,235 | 1,253 | 676,100 | 1,253 |
| 2007-10-24 | 1,340 | 1,353 | 1,262 | 1,307 | 1,111,800 | 1,307 |
| 2007-10-23 | 1,397 | 1,415 | 1,336 | 1,339 | 606,200 | 1,339 |
| 2007-10-22 | 1,327 | 1,393 | 1,327 | 1,378 | 785,000 | 1,378 |
| 2007-10-19 | 1,450 | 1,450 | 1,405 | 1,427 | 523,100 | 1,427 |
| 2007-10-18 | 1,425 | 1,455 | 1,420 | 1,445 | 537,500 | 1,445 |
| 2007-10-17 | 1,455 | 1,464 | 1,386 | 1,428 | 892,500 | 1,428 |
| 2007-10-16 | 1,518 | 1,520 | 1,451 | 1,465 | 1,386,800 | 1,465 |
| 2007-10-15 | 1,498 | 1,542 | 1,456 | 1,498 | 4,682,300 | 1,498 |
| 2007-10-12 | 1,456 | 1,505 | 1,440 | 1,458 | 2,564,400 | 1,458 |
| 2007-10-11 | 1,465 | 1,467 | 1,423 | 1,440 | 1,909,900 | 1,440 |
| 2007-10-10 | 1,370 | 1,487 | 1,362 | 1,485 | 4,671,800 | 1,485 |
| 2007-10-09 | 1,375 | 1,415 | 1,356 | 1,369 | 669,600 | 1,369 |
| 2007-10-05 | 1,415 | 1,420 | 1,367 | 1,378 | 1,057,600 | 1,378 |
| 2007-10-04 | 1,430 | 1,448 | 1,398 | 1,418 | 949,700 | 1,418 |
| 2007-10-03 | 1,430 | 1,439 | 1,391 | 1,416 | 1,084,300 | 1,416 |
| 2007-10-02 | 1,462 | 1,487 | 1,430 | 1,432 | 1,116,500 | 1,432 |
| 2007-10-01 | 1,445 | 1,467 | 1,414 | 1,442 | 1,936,300 | 1,442 |
| 2007-09-28 | 1,480 | 1,496 | 1,411 | 1,427 | 2,651,700 | 1,427 |
| 2007-09-27 | 1,513 | 1,520 | 1,420 | 1,441 | 5,614,600 | 1,441 |
| 2007-09-26 | 1,340 | 1,493 | 1,325 | 1,493 | 7,741,600 | 1,493 |
| 2007-09-25 | 1,216 | 1,293 | 1,202 | 1,293 | 1,249,900 | 1,293 |
| 2007-09-21 | 1,233 | 1,250 | 1,193 | 1,210 | 1,273,900 | 1,210 |
| 2007-09-20 | 1,334 | 1,343 | 1,251 | 1,263 | 1,466,500 | 1,263 |
| 2007-09-19 | 1,356 | 1,357 | 1,299 | 1,320 | 1,728,500 | 1,320 |
| 2007-09-18 | 1,313 | 1,362 | 1,293 | 1,300 | 1,555,600 | 1,300 |
| 2007-09-14 | 1,375 | 1,395 | 1,305 | 1,333 | 3,656,900 | 1,333 |
| 2007-09-13 | 1,312 | 1,355 | 1,280 | 1,355 | 4,733,000 | 1,355 |
| 2007-09-12 | 1,252 | 1,345 | 1,225 | 1,252 | 7,658,300 | 1,252 |
| 2007-09-11 | 1,220 | 1,242 | 1,185 | 1,222 | 2,025,700 | 1,222 |
| 2007-09-10 | 1,145 | 1,253 | 1,136 | 1,189 | 3,029,300 | 1,189 |
| 2007-09-07 | 1,167 | 1,228 | 1,156 | 1,205 | 2,292,400 | 1,205 |
| 2007-09-06 | 1,130 | 1,173 | 1,112 | 1,165 | 908,400 | 1,165 |
| 2007-09-05 | 1,228 | 1,240 | 1,122 | 1,148 | 1,981,800 | 1,148 |
| 2007-09-04 | 1,095 | 1,276 | 1,080 | 1,188 | 8,234,500 | 1,188 |
| 2007-09-03 | 1,105 | 1,112 | 1,081 | 1,091 | 568,100 | 1,091 |
| 2007-08-31 | 1,090 | 1,099 | 1,053 | 1,093 | 754,600 | 1,093 |
| 2007-08-30 | 1,140 | 1,144 | 1,063 | 1,071 | 908,300 | 1,071 |
| 2007-08-29 | 981 | 1,140 | 980 | 1,098 | 1,790,300 | 1,098 |
| 2007-08-28 | 1,074 | 1,088 | 1,051 | 1,061 | 634,800 | 1,061 |
| 2007-08-27 | 1,172 | 1,178 | 1,106 | 1,119 | 858,700 | 1,119 |
| 2007-08-24 | 1,177 | 1,178 | 1,121 | 1,133 | 934,400 | 1,133 |
| 2007-08-23 | 1,210 | 1,226 | 1,150 | 1,182 | 1,661,500 | 1,182 |
| 2007-08-22 | 1,235 | 1,245 | 1,165 | 1,170 | 1,945,400 | 1,170 |
| 2007-08-21 | 1,210 | 1,266 | 1,145 | 1,215 | 6,725,800 | 1,215 |
| 2007-08-20 | 1,088 | 1,088 | 1,088 | 1,088 | 81,000 | 1,088 |
| 2007-08-17 | 1,250 | 1,279 | 970 | 988 | 4,480,500 | 988 |
| 2007-08-16 | 1,085 | 1,285 | 1,067 | 1,170 | 5,194,500 | 1,170 |
| 2007-08-15 | 1,142 | 1,222 | 1,097 | 1,165 | 7,562,900 | 1,165 |
| 2007-08-14 | 992 | 1,022 | 992 | 1,022 | 998,100 | 1,022 |
| 2007-08-13 | 851 | 922 | 851 | 922 | 1,904,000 | 922 |
| 2007-08-10 | 883 | 900 | 821 | 822 | 1,517,900 | 822 |
| 2007-08-09 | 1,002 | 1,003 | 883 | 912 | 2,273,000 | 912 |
| 2007-08-08 | 1,120 | 1,141 | 951 | 972 | 2,009,800 | 972 |
| 2007-08-07 | 1,208 | 1,219 | 1,123 | 1,134 | 935,500 | 1,134 |
| 2007-08-06 | 1,167 | 1,196 | 1,155 | 1,174 | 687,400 | 1,174 |
| 2007-08-03 | 1,155 | 1,246 | 1,154 | 1,213 | 2,480,100 | 1,213 |
| 2007-08-02 | 1,308 | 1,318 | 1,106 | 1,167 | 3,179,800 | 1,167 |
| 2007-08-01 | 1,311 | 1,346 | 1,282 | 1,288 | 920,300 | 1,288 |
| 2007-07-31 | 1,368 | 1,379 | 1,305 | 1,331 | 1,616,200 | 1,331 |
| 2007-07-30 | 1,290 | 1,345 | 1,270 | 1,310 | 1,547,400 | 1,310 |
| 2007-07-27 | 1,290 | 1,378 | 1,270 | 1,310 | 1,892,200 | 1,310 |
| 2007-07-26 | 1,419 | 1,442 | 1,330 | 1,350 | 2,638,800 | 1,350 |
| 2007-07-25 | 1,394 | 1,436 | 1,352 | 1,400 | 5,277,200 | 1,400 |
| 2007-07-24 | 1,442 | 1,470 | 1,302 | 1,355 | 11,401,600 | 1,355 |
| 2007-07-23 | 1,102 | 1,362 | 1,102 | 1,362 | 7,855,400 | 1,362 |
| 2007-07-20 | 1,229 | 1,244 | 1,132 | 1,162 | 2,410,600 | 1,162 |
| 2007-07-19 | 1,320 | 1,345 | 1,227 | 1,248 | 3,963,100 | 1,248 |
| 2007-07-18 | 1,167 | 1,311 | 1,113 | 1,265 | 8,783,100 | 1,265 |
| 2007-07-17 | 1,349 | 1,380 | 1,206 | 1,227 | 5,597,900 | 1,227 |
| 2007-07-13 | 1,359 | 1,570 | 1,187 | 1,310 | 21,345,000 | 1,310 |
| 2007-07-12 | 1,919 | 1,950 | 1,379 | 1,379 | 9,938,100 | 1,379 |
| 2007-07-11 | 1,579 | 1,679 | 1,578 | 1,679 | 9,734,400 | 1,679 |
| 2007-07-10 | 1,315 | 1,479 | 1,303 | 1,479 | 13,913,000 | 1,479 |
| 2007-07-09 | 1,152 | 1,291 | 1,142 | 1,279 | 9,647,700 | 1,279 |
| 2007-07-06 | 1,155 | 1,178 | 1,074 | 1,122 | 9,172,400 | 1,122 |
| 2007-07-05 | 1,050 | 1,184 | 1,000 | 1,075 | 12,098,700 | 1,075 |
| 2007-07-04 | 937 | 1,063 | 919 | 1,010 | 12,679,600 | 1,010 |
| 2007-07-03 | 904 | 965 | 882 | 965 | 14,853,200 | 965 |
| 2007-07-02 | 782 | 865 | 777 | 865 | 8,841,400 | 865 |
| 2007-06-29 | 777 | 795 | 757 | 765 | 2,768,000 | 765 |
| 2007-06-28 | 764 | 771 | 728 | 764 | 2,220,100 | 764 |
| 2007-06-27 | 758 | 796 | 740 | 744 | 7,276,900 | 744 |
| 2007-06-26 | 681 | 732 | 672 | 728 | 1,320,400 | 728 |
| 2007-06-25 | 680 | 699 | 678 | 681 | 499,800 | 681 |
| 2007-06-22 | 706 | 709 | 688 | 695 | 512,700 | 695 |
| 2007-06-21 | 684 | 709 | 682 | 692 | 492,100 | 692 |
| 2007-06-20 | 718 | 725 | 694 | 704 | 786,100 | 704 |
| 2007-06-19 | 725 | 730 | 710 | 714 | 898,600 | 714 |
| 2007-06-18 | 726 | 738 | 708 | 729 | 2,751,900 | 729 |
| 2007-06-15 | 656 | 672 | 649 | 666 | 537,300 | 666 |
| 2007-06-14 | 668 | 674 | 651 | 656 | 399,400 | 656 |
| 2007-06-13 | 642 | 671 | 641 | 658 | 563,300 | 658 |
| 2007-06-12 | 671 | 680 | 647 | 661 | 898,500 | 661 |
| 2007-06-11 | 720 | 723 | 648 | 664 | 1,552,500 | 664 |
| 2007-06-08 | 720 | 727 | 704 | 708 | 1,053,200 | 708 |
| 2007-06-07 | 709 | 741 | 701 | 739 | 1,856,500 | 739 |
| 2007-06-06 | 729 | 740 | 720 | 729 | 2,275,300 | 729 |
| 2007-06-05 | 713 | 748 | 702 | 745 | 7,521,400 | 745 |
| 2007-06-04 | 655 | 694 | 652 | 683 | 3,597,900 | 683 |
| 2007-06-01 | 660 | 661 | 637 | 645 | 1,638,700 | 645 |
| 2007-05-31 | 665 | 682 | 637 | 650 | 3,740,000 | 650 |
| 2007-05-30 | 699 | 703 | 622 | 656 | 11,807,600 | 656 |
| 2007-05-29 | 614 | 654 | 613 | 654 | 16,489,600 | 654 |
| 2007-05-28 | 505 | 554 | 503 | 554 | 5,742,900 | 554 |
| 2007-05-25 | 476 | 477 | 463 | 474 | 724,800 | 474 |
| 2007-05-24 | 481 | 487 | 473 | 481 | 631,200 | 481 |
| 2007-05-23 | 508 | 517 | 484 | 486 | 1,153,000 | 486 |
| 2007-05-22 | 493 | 498 | 483 | 493 | 837,900 | 493 |
| 2007-05-21 | 466 | 488 | 463 | 483 | 1,674,600 | 483 |
| 2007-05-18 | 484 | 488 | 453 | 461 | 1,276,700 | 461 |
| 2007-05-17 | 493 | 509 | 489 | 493 | 826,700 | 493 |
| 2007-05-16 | 490 | 510 | 468 | 503 | 2,042,800 | 503 |
| 2007-05-15 | 524 | 528 | 499 | 500 | 1,578,400 | 500 |
| 2007-05-14 | 557 | 560 | 529 | 534 | 1,363,500 | 534 |
| 2007-05-11 | 559 | 568 | 547 | 558 | 873,200 | 558 |
| 2007-05-10 | 591 | 594 | 562 | 571 | 1,497,200 | 571 |
| 2007-05-09 | 598 | 606 | 584 | 591 | 2,880,400 | 591 |
| 2007-05-08 | 575 | 621 | 565 | 588 | 11,154,900 | 588 |
| 2007-05-07 | 542 | 562 | 539 | 559 | 1,752,200 | 559 |
| 2007-05-02 | 534 | 543 | 530 | 534 | 740,800 | 534 |
| 2007-05-01 | 536 | 546 | 529 | 533 | 947,400 | 533 |
| 2007-04-27 | 530 | 555 | 523 | 536 | 1,475,100 | 536 |
| 2007-04-26 | 544 | 545 | 523 | 529 | 1,331,300 | 529 |
| 2007-04-25 | 535 | 564 | 524 | 534 | 2,141,400 | 534 |
| 2007-04-24 | 536 | 545 | 520 | 531 | 1,800,600 | 531 |
| 2007-04-23 | 562 | 574 | 533 | 546 | 2,496,600 | 546 |
| 2007-04-20 | 601 | 608 | 562 | 570 | 3,799,200 | 570 |
| 2007-04-19 | 540 | 609 | 535 | 588 | 7,927,700 | 588 |
| 2007-04-18 | 564 | 572 | 541 | 544 | 1,088,100 | 544 |
| 2007-04-17 | 590 | 595 | 555 | 561 | 1,161,800 | 561 |
| 2007-04-16 | 612 | 621 | 576 | 584 | 988,300 | 584 |
| 2007-04-13 | 639 | 643 | 610 | 615 | 958,100 | 615 |
| 2007-04-12 | 615 | 641 | 604 | 621 | 1,213,600 | 621 |
| 2007-04-11 | 636 | 650 | 618 | 621 | 1,422,700 | 621 |
| 2007-04-10 | 621 | 664 | 618 | 638 | 1,764,100 | 638 |
| 2007-04-09 | 635 | 649 | 591 | 637 | 3,512,400 | 637 |
| 2007-04-06 | 680 | 686 | 613 | 631 | 3,027,200 | 631 |
| 2007-04-05 | 678 | 699 | 668 | 680 | 2,086,100 | 680 |
| 2007-04-04 | 713 | 717 | 680 | 688 | 2,639,700 | 688 |
| 2007-04-03 | 722 | 726 | 668 | 698 | 5,301,400 | 698 |
| 2007-04-02 | 645 | 693 | 645 | 693 | 5,163,800 | 693 |
| 2007-03-30 | 720 | 735 | 622 | 649 | 6,774,500 | 649 |
| 2007-03-29 | 680 | 719 | 660 | 690 | 8,453,400 | 690 |
| 2007-03-28 | 592 | 685 | 586 | 660 | 12,434,300 | 660 |
| 2007-03-27 | 534 | 602 | 530 | 594 | 10,003,100 | 594 |
| 2007-03-26 | 477 | 535 | 463 | 526 | 5,133,700 | 526 |
| 2007-03-23 | 503 | 514 | 481 | 487 | 2,734,100 | 487 |
| 2007-03-22 | 530 | 543 | 511 | 518 | 5,296,900 | 518 |
| 2007-03-20 | 478 | 531 | 472 | 505 | 9,348,100 | 505 |
| 2007-03-19 | 419 | 481 | 412 | 480 | 11,235,200 | 480 |
| 2007-03-16 | 430 | 442 | 395 | 404 | 8,975,600 | 404 |
| 2007-03-15 | 355 | 425 | 351 | 425 | 14,329,900 | 425 |
| 2007-03-14 | 324 | 352 | 318 | 345 | 1,052,100 | 345 |
| 2007-03-13 | 331 | 334 | 327 | 328 | 214,300 | 328 |
| 2007-03-12 | 334 | 334 | 329 | 331 | 108,400 | 331 |
| 2007-03-09 | 333 | 336 | 330 | 332 | 166,300 | 332 |
| 2007-03-08 | 329 | 332 | 321 | 330 | 202,500 | 330 |
| 2007-03-07 | 333 | 336 | 324 | 328 | 257,600 | 328 |
| 2007-03-06 | 306 | 330 | 305 | 325 | 316,900 | 325 |
| 2007-03-05 | 332 | 332 | 310 | 313 | 467,500 | 313 |
| 2007-03-02 | 335 | 339 | 326 | 334 | 209,700 | 334 |
| 2007-03-01 | 340 | 342 | 329 | 336 | 468,000 | 336 |
| 2007-02-28 | 315 | 338 | 315 | 335 | 578,900 | 335 |
| 2007-02-27 | 360 | 360 | 346 | 350 | 540,800 | 350 |
| 2007-02-26 | 354 | 359 | 351 | 358 | 673,600 | 358 |
| 2007-02-23 | 341 | 350 | 339 | 347 | 729,600 | 347 |
| 2007-02-22 | 349 | 349 | 338 | 339 | 606,800 | 339 |
| 2007-02-21 | 337 | 351 | 335 | 345 | 2,275,900 | 345 |
| 2007-02-20 | 321 | 348 | 320 | 341 | 2,141,000 | 341 |
| 2007-02-19 | 313 | 319 | 312 | 314 | 134,600 | 314 |
| 2007-02-16 | 315 | 318 | 312 | 314 | 154,300 | 314 |
| 2007-02-15 | 324 | 324 | 314 | 316 | 180,700 | 316 |
| 2007-02-14 | 321 | 321 | 312 | 314 | 117,600 | 314 |
| 2007-02-13 | 315 | 324 | 312 | 319 | 267,600 | 319 |
| 2007-02-09 | 320 | 321 | 310 | 316 | 373,400 | 316 |
| 2007-02-08 | 328 | 330 | 321 | 321 | 214,200 | 321 |
| 2007-02-07 | 332 | 332 | 326 | 326 | 157,600 | 326 |
| 2007-02-06 | 328 | 335 | 328 | 329 | 278,600 | 329 |
| 2007-02-05 | 325 | 335 | 324 | 327 | 935,000 | 327 |
| 2007-02-02 | 328 | 332 | 324 | 324 | 305,300 | 324 |
| 2007-02-01 | 323 | 330 | 323 | 326 | 261,900 | 326 |
| 2007-01-31 | 328 | 330 | 323 | 324 | 339,300 | 324 |
| 2007-01-30 | 337 | 341 | 327 | 330 | 795,500 | 330 |
| 2007-01-29 | 332 | 339 | 327 | 335 | 489,800 | 335 |
| 2007-01-26 | 335 | 338 | 325 | 331 | 1,003,500 | 331 |
| 2007-01-25 | 320 | 345 | 317 | 340 | 1,964,500 | 340 |
| 2007-01-24 | 313 | 317 | 313 | 315 | 227,300 | 315 |
| 2007-01-23 | 317 | 317 | 310 | 311 | 229,000 | 311 |
| 2007-01-22 | 315 | 322 | 315 | 317 | 245,800 | 317 |
| 2007-01-19 | 321 | 324 | 315 | 315 | 354,000 | 315 |
| 2007-01-18 | 324 | 325 | 319 | 321 | 288,800 | 321 |
| 2007-01-17 | 323 | 328 | 314 | 323 | 629,900 | 323 |
| 2007-01-16 | 311 | 323 | 311 | 319 | 486,100 | 319 |
| 2007-01-15 | 313 | 317 | 310 | 311 | 213,700 | 311 |
| 2007-01-12 | 306 | 317 | 306 | 313 | 337,000 | 313 |
| 2007-01-11 | 316 | 319 | 304 | 304 | 520,900 | 304 |
| 2007-01-10 | 322 | 329 | 315 | 315 | 2,687,000 | 315 |
| 2007-01-09 | 297 | 314 | 295 | 314 | 1,004,700 | 314 |
| 2007-01-05 | 304 | 304 | 295 | 297 | 262,900 | 297 |
| 2007-01-04 | 293 | 299 | 293 | 297 | 111,800 | 297 |
分割・併合履歴 ： なし
