6378 木村化工機(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03697713692700204,400700
2023-02-0271571569569791,200697
2023-02-0171472070870956,400709
2023-01-3170771670771458,200714
2023-01-30711722706706108,300706
2023-01-2771171970971043,700710
2023-01-2671471770771137,700711
2023-01-2571672270971857,400718
2023-01-2470971770671776,400717
2023-01-23705716700705106,600705
2023-01-2069570769470567,400705
2023-01-1969869869169359,900693
2023-01-1869170468570279,800702
2023-01-1769070068669379,800693
2023-01-16693696684692150,100692
2023-01-13718718698701200,800701
2023-01-12730749721724248,900724
2023-01-11745750727728339,500728
2023-01-10692761690749785,000749
2023-01-06682692676691104,800691
2023-01-05705705686689132,200689
2023-01-0472372370270575,500705

分割・併合履歴 : なし