6368 オルガノ(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,110 | 1,130 | 1,110 | 1,130 | 7,000 | 1,412.50 |
| 1995-12-28 | 1,120 | 1,130 | 1,110 | 1,130 | 119,000 | 1,412.50 |
| 1995-12-27 | 1,100 | 1,120 | 1,100 | 1,110 | 42,000 | 1,387.50 |
| 1995-12-26 | 1,100 | 1,110 | 1,090 | 1,100 | 140,000 | 1,375 |
| 1995-12-25 | 1,050 | 1,100 | 1,050 | 1,100 | 22,000 | 1,375 |
| 1995-12-22 | 1,090 | 1,100 | 1,090 | 1,090 | 47,000 | 1,362.50 |
| 1995-12-21 | 1,070 | 1,090 | 1,050 | 1,070 | 109,000 | 1,337.50 |
| 1995-12-20 | 1,060 | 1,060 | 1,050 | 1,050 | 76,000 | 1,312.50 |
| 1995-12-19 | 1,050 | 1,060 | 1,040 | 1,040 | 88,000 | 1,300 |
| 1995-12-18 | 1,080 | 1,080 | 1,050 | 1,050 | 54,000 | 1,312.50 |
| 1995-12-15 | 1,100 | 1,120 | 1,090 | 1,090 | 87,000 | 1,362.50 |
| 1995-12-14 | 1,100 | 1,120 | 1,100 | 1,100 | 73,000 | 1,375 |
| 1995-12-13 | 1,100 | 1,110 | 1,090 | 1,100 | 22,000 | 1,375 |
| 1995-12-12 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,375 |
| 1995-12-11 | 1,120 | 1,120 | 1,070 | 1,110 | 21,000 | 1,387.50 |
| 1995-12-08 | 1,100 | 1,140 | 1,100 | 1,110 | 93,000 | 1,387.50 |
| 1995-12-07 | 1,130 | 1,130 | 1,120 | 1,120 | 106,000 | 1,400 |
| 1995-12-06 | 1,110 | 1,130 | 1,110 | 1,110 | 72,000 | 1,387.50 |
| 1995-12-05 | 1,110 | 1,110 | 1,090 | 1,100 | 16,000 | 1,375 |
| 1995-12-04 | 1,120 | 1,120 | 1,110 | 1,110 | 51,000 | 1,387.50 |
| 1995-12-01 | 1,070 | 1,110 | 1,060 | 1,100 | 352,000 | 1,375 |
| 1995-11-30 | 1,070 | 1,090 | 1,060 | 1,060 | 393,000 | 1,325 |
| 1995-11-29 | 1,080 | 1,080 | 1,070 | 1,070 | 23,000 | 1,337.50 |
| 1995-11-28 | 1,080 | 1,100 | 1,080 | 1,080 | 32,000 | 1,350 |
| 1995-11-27 | 1,090 | 1,100 | 1,080 | 1,090 | 98,000 | 1,362.50 |
| 1995-11-24 | 1,080 | 1,090 | 1,080 | 1,080 | 20,000 | 1,350 |
| 1995-11-22 | 1,080 | 1,090 | 1,080 | 1,090 | 44,000 | 1,362.50 |
| 1995-11-21 | 1,090 | 1,090 | 1,070 | 1,090 | 95,000 | 1,362.50 |
| 1995-11-20 | 1,070 | 1,080 | 1,070 | 1,070 | 126,000 | 1,337.50 |
| 1995-11-17 | 1,060 | 1,070 | 1,050 | 1,070 | 64,000 | 1,337.50 |
| 1995-11-16 | 1,050 | 1,060 | 1,050 | 1,060 | 30,000 | 1,325 |
| 1995-11-15 | 1,060 | 1,060 | 1,050 | 1,050 | 37,000 | 1,312.50 |
| 1995-11-14 | 1,060 | 1,070 | 1,060 | 1,060 | 18,000 | 1,325 |
| 1995-11-13 | 1,060 | 1,060 | 1,060 | 1,060 | 21,000 | 1,325 |
| 1995-11-10 | 1,050 | 1,050 | 1,050 | 1,050 | 34,000 | 1,312.50 |
| 1995-11-09 | 1,070 | 1,080 | 1,050 | 1,050 | 86,000 | 1,312.50 |
| 1995-11-08 | 1,050 | 1,070 | 1,050 | 1,070 | 32,000 | 1,337.50 |
| 1995-11-07 | 1,090 | 1,090 | 1,050 | 1,050 | 222,000 | 1,312.50 |
| 1995-11-06 | 1,070 | 1,100 | 1,060 | 1,090 | 214,000 | 1,362.50 |
| 1995-11-02 | 1,050 | 1,060 | 1,040 | 1,060 | 69,000 | 1,325 |
| 1995-11-01 | 1,010 | 1,050 | 1,010 | 1,050 | 100,000 | 1,312.50 |
| 1995-10-31 | 1,040 | 1,050 | 1,010 | 1,050 | 59,000 | 1,312.50 |
| 1995-10-30 | 1,010 | 1,040 | 1,010 | 1,030 | 48,000 | 1,287.50 |
| 1995-10-27 | 1,010 | 1,020 | 1,000 | 1,010 | 66,000 | 1,262.50 |
| 1995-10-26 | 1,040 | 1,050 | 1,000 | 1,020 | 94,000 | 1,275 |
| 1995-10-25 | 1,040 | 1,050 | 1,020 | 1,040 | 328,000 | 1,300 |
| 1995-10-24 | 989 | 1,050 | 989 | 1,030 | 231,000 | 1,287.50 |
| 1995-10-23 | 1,000 | 1,000 | 990 | 990 | 14,000 | 1,237.50 |
| 1995-10-20 | 999 | 1,010 | 999 | 1,010 | 13,000 | 1,262.50 |
| 1995-10-19 | 998 | 1,000 | 998 | 1,000 | 28,000 | 1,250 |
| 1995-10-18 | 995 | 999 | 991 | 999 | 6,000 | 1,248.75 |
| 1995-10-17 | 990 | 1,000 | 990 | 1,000 | 18,000 | 1,250 |
| 1995-10-16 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 1,262.50 |
| 1995-10-13 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 | 1,250 |
| 1995-10-12 | 980 | 1,000 | 976 | 990 | 60,000 | 1,237.50 |
| 1995-10-11 | 988 | 1,000 | 980 | 980 | 29,000 | 1,225 |
| 1995-10-09 | 1,000 | 1,010 | 982 | 982 | 93,000 | 1,227.50 |
| 1995-10-06 | 1,010 | 1,020 | 1,000 | 1,020 | 84,000 | 1,275 |
| 1995-10-05 | 1,040 | 1,040 | 1,010 | 1,010 | 339,000 | 1,262.50 |
| 1995-10-04 | 1,050 | 1,050 | 1,020 | 1,030 | 174,000 | 1,287.50 |
| 1995-10-03 | 1,010 | 1,060 | 990 | 1,060 | 326,000 | 1,325 |
| 1995-10-02 | 982 | 1,010 | 982 | 1,010 | 67,000 | 1,262.50 |
| 1995-09-29 | 984 | 989 | 976 | 976 | 53,000 | 1,220 |
| 1995-09-28 | 961 | 975 | 951 | 974 | 139,000 | 1,217.50 |
| 1995-09-27 | 950 | 968 | 950 | 968 | 62,000 | 1,210 |
| 1995-09-26 | 937 | 968 | 937 | 950 | 43,000 | 1,187.50 |
| 1995-09-25 | 941 | 952 | 941 | 950 | 14,000 | 1,187.50 |
| 1995-09-22 | 965 | 965 | 945 | 951 | 15,000 | 1,188.75 |
| 1995-09-21 | 976 | 979 | 965 | 965 | 38,000 | 1,206.25 |
| 1995-09-20 | 1,010 | 1,010 | 976 | 976 | 45,000 | 1,220 |
| 1995-09-19 | 1,020 | 1,020 | 1,000 | 1,000 | 147,000 | 1,250 |
| 1995-09-18 | 1,030 | 1,030 | 1,000 | 1,020 | 108,000 | 1,275 |
| 1995-09-14 | 1,000 | 1,030 | 1,000 | 1,030 | 84,000 | 1,287.50 |
| 1995-09-13 | 1,010 | 1,010 | 995 | 1,000 | 47,000 | 1,250 |
| 1995-09-12 | 1,020 | 1,020 | 1,000 | 1,010 | 48,000 | 1,262.50 |
| 1995-09-11 | 1,010 | 1,030 | 995 | 1,020 | 115,000 | 1,275 |
| 1995-09-08 | 1,000 | 1,020 | 1,000 | 1,000 | 172,000 | 1,250 |
| 1995-09-07 | 999 | 1,000 | 985 | 995 | 176,000 | 1,243.75 |
| 1995-09-06 | 971 | 1,000 | 971 | 1,000 | 339,000 | 1,250 |
| 1995-09-05 | 963 | 975 | 960 | 967 | 104,000 | 1,208.75 |
| 1995-09-04 | 960 | 979 | 957 | 965 | 221,000 | 1,206.25 |
| 1995-09-01 | 949 | 959 | 945 | 950 | 108,000 | 1,187.50 |
| 1995-08-31 | 941 | 945 | 932 | 945 | 36,000 | 1,181.25 |
| 1995-08-30 | 960 | 965 | 931 | 931 | 71,000 | 1,163.75 |
| 1995-08-29 | 916 | 950 | 916 | 950 | 123,000 | 1,187.50 |
| 1995-08-28 | 911 | 916 | 911 | 916 | 14,000 | 1,145 |
| 1995-08-25 | 935 | 935 | 915 | 915 | 37,000 | 1,143.75 |
| 1995-08-24 | 910 | 915 | 909 | 915 | 40,000 | 1,143.75 |
| 1995-08-23 | 930 | 930 | 910 | 910 | 58,000 | 1,137.50 |
| 1995-08-22 | 935 | 940 | 930 | 930 | 38,000 | 1,162.50 |
| 1995-08-21 | 940 | 940 | 930 | 930 | 13,000 | 1,162.50 |
| 1995-08-18 | 940 | 940 | 932 | 932 | 76,000 | 1,165 |
| 1995-08-17 | 950 | 950 | 945 | 950 | 70,000 | 1,187.50 |
| 1995-08-16 | 950 | 960 | 940 | 945 | 114,000 | 1,181.25 |
| 1995-08-15 | 906 | 945 | 906 | 945 | 164,000 | 1,181.25 |
| 1995-08-14 | 875 | 910 | 875 | 910 | 134,000 | 1,137.50 |
| 1995-08-11 | 871 | 880 | 871 | 872 | 45,000 | 1,090 |
| 1995-08-10 | 865 | 865 | 860 | 865 | 28,000 | 1,081.25 |
| 1995-08-09 | 854 | 855 | 845 | 855 | 21,000 | 1,068.75 |
| 1995-08-08 | 859 | 859 | 850 | 855 | 33,000 | 1,068.75 |
| 1995-08-07 | 863 | 863 | 849 | 854 | 10,000 | 1,067.50 |
| 1995-08-04 | 863 | 870 | 860 | 864 | 49,000 | 1,080 |
| 1995-08-03 | 861 | 879 | 860 | 864 | 101,000 | 1,080 |
| 1995-08-02 | 845 | 855 | 845 | 855 | 33,000 | 1,068.75 |
| 1995-08-01 | 850 | 850 | 840 | 845 | 23,000 | 1,056.25 |
| 1995-07-31 | 850 | 865 | 850 | 860 | 20,000 | 1,075 |
| 1995-07-28 | 857 | 857 | 845 | 845 | 14,000 | 1,056.25 |
| 1995-07-27 | 833 | 857 | 833 | 857 | 5,000 | 1,071.25 |
| 1995-07-26 | 830 | 831 | 830 | 831 | 19,000 | 1,038.75 |
| 1995-07-25 | 870 | 870 | 850 | 850 | 152,000 | 1,062.50 |
| 1995-07-24 | 885 | 885 | 870 | 870 | 22,000 | 1,087.50 |
| 1995-07-21 | 870 | 884 | 870 | 884 | 17,000 | 1,105 |
| 1995-07-20 | 862 | 866 | 861 | 866 | 12,000 | 1,082.50 |
| 1995-07-19 | 869 | 869 | 861 | 861 | 11,000 | 1,076.25 |
| 1995-07-18 | 894 | 895 | 885 | 889 | 27,000 | 1,111.25 |
| 1995-07-17 | 885 | 895 | 885 | 895 | 146,000 | 1,118.75 |
| 1995-07-14 | 890 | 890 | 881 | 884 | 6,000 | 1,105 |
| 1995-07-13 | 885 | 899 | 885 | 899 | 85,000 | 1,123.75 |
| 1995-07-12 | 861 | 876 | 861 | 865 | 48,000 | 1,081.25 |
| 1995-07-11 | 840 | 840 | 830 | 840 | 6,000 | 1,050 |
| 1995-07-10 | 880 | 885 | 850 | 850 | 47,000 | 1,062.50 |
| 1995-07-07 | 850 | 850 | 850 | 850 | 45,000 | 1,062.50 |
| 1995-07-06 | 798 | 798 | 797 | 798 | 19,000 | 997.50 |
| 1995-07-05 | 797 | 803 | 797 | 798 | 53,000 | 997.50 |
| 1995-07-04 | 797 | 797 | 791 | 791 | 4,000 | 988.75 |
| 1995-07-03 | 781 | 787 | 781 | 787 | 5,000 | 983.75 |
| 1995-06-30 | 795 | 795 | 786 | 790 | 7,000 | 987.50 |
| 1995-06-29 | 805 | 809 | 786 | 786 | 80,000 | 982.50 |
| 1995-06-28 | 810 | 810 | 795 | 801 | 112,000 | 1,001.25 |
| 1995-06-27 | 800 | 810 | 800 | 810 | 135,000 | 1,012.50 |
| 1995-06-26 | 860 | 860 | 841 | 841 | 11,000 | 1,051.25 |
| 1995-06-23 | 840 | 840 | 830 | 840 | 18,000 | 1,050 |
| 1995-06-22 | 810 | 820 | 810 | 820 | 10,000 | 1,025 |
| 1995-06-21 | 801 | 835 | 801 | 820 | 50,000 | 1,025 |
| 1995-06-20 | 801 | 806 | 796 | 806 | 9,000 | 1,007.50 |
| 1995-06-19 | 782 | 800 | 782 | 800 | 11,000 | 1,000 |
| 1995-06-16 | 775 | 792 | 775 | 782 | 12,000 | 977.50 |
| 1995-06-15 | 771 | 775 | 770 | 770 | 39,000 | 962.50 |
| 1995-06-14 | 772 | 772 | 770 | 770 | 17,000 | 962.50 |
| 1995-06-13 | 774 | 791 | 771 | 774 | 17,000 | 967.50 |
| 1995-06-12 | 790 | 791 | 775 | 781 | 22,000 | 976.25 |
| 1995-06-09 | 790 | 800 | 790 | 800 | 23,000 | 1,000 |
| 1995-06-08 | 790 | 806 | 790 | 800 | 8,000 | 1,000 |
| 1995-06-07 | 820 | 820 | 791 | 807 | 22,000 | 1,008.75 |
| 1995-06-06 | 810 | 830 | 810 | 820 | 13,000 | 1,025 |
| 1995-06-05 | 810 | 810 | 806 | 810 | 9,000 | 1,012.50 |
| 1995-06-02 | 835 | 840 | 820 | 820 | 6,000 | 1,025 |
| 1995-06-01 | 815 | 825 | 804 | 825 | 28,000 | 1,031.25 |
| 1995-05-31 | 820 | 820 | 820 | 820 | 14,000 | 1,025 |
| 1995-05-30 | 830 | 850 | 830 | 842 | 27,000 | 1,052.50 |
| 1995-05-29 | 821 | 830 | 820 | 822 | 13,000 | 1,027.50 |
| 1995-05-26 | 810 | 820 | 810 | 820 | 25,000 | 1,025 |
| 1995-05-25 | 868 | 870 | 850 | 850 | 6,000 | 1,062.50 |
| 1995-05-24 | 870 | 870 | 860 | 870 | 20,000 | 1,087.50 |
| 1995-05-23 | 869 | 871 | 869 | 870 | 51,000 | 1,087.50 |
| 1995-05-22 | 861 | 870 | 851 | 870 | 29,000 | 1,087.50 |
| 1995-05-19 | 870 | 879 | 870 | 870 | 42,000 | 1,087.50 |
| 1995-05-18 | 870 | 870 | 870 | 870 | 1,000 | 1,087.50 |
| 1995-05-17 | 871 | 871 | 865 | 870 | 6,000 | 1,087.50 |
| 1995-05-16 | 870 | 880 | 870 | 880 | 18,000 | 1,100 |
| 1995-05-15 | 865 | 876 | 865 | 876 | 13,000 | 1,095 |
| 1995-05-12 | 874 | 874 | 870 | 870 | 20,000 | 1,087.50 |
| 1995-05-11 | 875 | 875 | 875 | 875 | 10,000 | 1,093.75 |
| 1995-05-10 | 885 | 885 | 880 | 880 | 38,000 | 1,100 |
| 1995-05-09 | 885 | 895 | 880 | 885 | 39,000 | 1,106.25 |
| 1995-05-08 | 885 | 885 | 880 | 881 | 19,000 | 1,101.25 |
| 1995-05-02 | 864 | 880 | 864 | 875 | 73,000 | 1,093.75 |
| 1995-05-01 | 870 | 870 | 867 | 867 | 36,000 | 1,083.75 |
| 1995-04-28 | 880 | 880 | 870 | 870 | 8,000 | 1,087.50 |
| 1995-04-27 | 885 | 889 | 885 | 885 | 53,000 | 1,106.25 |
| 1995-04-26 | 885 | 885 | 883 | 885 | 15,000 | 1,106.25 |
| 1995-04-25 | 893 | 893 | 885 | 886 | 45,000 | 1,107.50 |
| 1995-04-24 | 889 | 889 | 886 | 889 | 22,000 | 1,111.25 |
| 1995-04-21 | 872 | 889 | 872 | 889 | 141,000 | 1,111.25 |
| 1995-04-20 | 890 | 891 | 880 | 880 | 17,000 | 1,100 |
| 1995-04-19 | 865 | 871 | 855 | 871 | 7,000 | 1,088.75 |
| 1995-04-18 | 885 | 885 | 870 | 871 | 10,000 | 1,088.75 |
| 1995-04-17 | 890 | 890 | 870 | 870 | 42,000 | 1,087.50 |
| 1995-04-14 | 891 | 894 | 880 | 880 | 58,000 | 1,100 |
| 1995-04-13 | 895 | 895 | 890 | 890 | 19,000 | 1,112.50 |
| 1995-04-12 | 875 | 885 | 875 | 885 | 38,000 | 1,106.25 |
| 1995-04-11 | 870 | 870 | 865 | 865 | 6,000 | 1,081.25 |
| 1995-04-10 | 842 | 850 | 842 | 850 | 10,000 | 1,062.50 |
| 1995-04-07 | 858 | 858 | 842 | 842 | 12,000 | 1,052.50 |
| 1995-04-06 | 840 | 860 | 840 | 860 | 12,000 | 1,075 |
| 1995-04-05 | 855 | 859 | 850 | 859 | 13,000 | 1,073.75 |
| 1995-04-04 | 830 | 835 | 830 | 835 | 38,000 | 1,043.75 |
| 1995-04-03 | 850 | 855 | 830 | 840 | 56,000 | 1,050 |
| 1995-03-31 | 881 | 887 | 870 | 870 | 77,000 | 1,087.50 |
| 1995-03-30 | 861 | 870 | 860 | 861 | 77,000 | 1,076.25 |
| 1995-03-29 | 870 | 875 | 850 | 860 | 82,000 | 1,075 |
| 1995-03-28 | 852 | 881 | 852 | 875 | 130,000 | 1,093.75 |
| 1995-03-27 | 890 | 890 | 875 | 875 | 1,443,000 | 1,093.75 |
| 1995-03-24 | 874 | 890 | 865 | 890 | 870,000 | 1,112.50 |
| 1995-03-23 | 909 | 915 | 894 | 894 | 613,000 | 1,117.50 |
| 1995-03-22 | 940 | 940 | 920 | 930 | 29,000 | 1,162.50 |
| 1995-03-20 | 930 | 930 | 925 | 930 | 657,000 | 1,162.50 |
| 1995-03-17 | 920 | 920 | 920 | 920 | 17,000 | 1,150 |
| 1995-03-16 | 920 | 920 | 905 | 915 | 625,000 | 1,143.75 |
| 1995-03-15 | 900 | 910 | 900 | 910 | 23,000 | 1,137.50 |
| 1995-03-14 | 900 | 900 | 875 | 876 | 33,000 | 1,095 |
| 1995-03-13 | 925 | 925 | 915 | 920 | 26,000 | 1,150 |
| 1995-03-10 | 933 | 942 | 925 | 930 | 34,000 | 1,162.50 |
| 1995-03-09 | 931 | 940 | 931 | 933 | 21,000 | 1,166.25 |
| 1995-03-08 | 915 | 925 | 915 | 925 | 30,000 | 1,156.25 |
| 1995-03-07 | 924 | 924 | 920 | 920 | 6,000 | 1,150 |
| 1995-03-06 | 925 | 930 | 925 | 925 | 25,000 | 1,156.25 |
| 1995-03-03 | 900 | 905 | 900 | 905 | 32,000 | 1,131.25 |
| 1995-03-02 | 899 | 908 | 898 | 903 | 32,000 | 1,128.75 |
| 1995-03-01 | 880 | 881 | 860 | 879 | 36,000 | 1,098.75 |
| 1995-02-28 | 879 | 890 | 870 | 870 | 42,000 | 1,087.50 |
| 1995-02-27 | 900 | 900 | 859 | 869 | 56,000 | 1,086.25 |
| 1995-02-24 | 912 | 921 | 902 | 902 | 58,000 | 1,127.50 |
| 1995-02-23 | 927 | 930 | 922 | 922 | 19,000 | 1,152.50 |
| 1995-02-22 | 940 | 940 | 940 | 940 | 551,000 | 1,175 |
| 1995-02-21 | 956 | 956 | 940 | 940 | 189,000 | 1,175 |
| 1995-02-20 | 970 | 970 | 955 | 955 | 539,000 | 1,193.75 |
| 1995-02-17 | 940 | 960 | 940 | 951 | 118,000 | 1,188.75 |
| 1995-02-16 | 980 | 980 | 969 | 970 | 40,000 | 1,212.50 |
| 1995-02-15 | 1,010 | 1,010 | 995 | 1,000 | 23,000 | 1,250 |
| 1995-02-14 | 1,010 | 1,010 | 1,000 | 1,010 | 91,000 | 1,262.50 |
| 1995-02-13 | 1,010 | 1,010 | 980 | 981 | 10,000 | 1,226.25 |
| 1995-02-10 | 1,030 | 1,030 | 1,010 | 1,010 | 33,000 | 1,262.50 |
| 1995-02-09 | 1,010 | 1,010 | 1,010 | 1,010 | 15,000 | 1,262.50 |
| 1995-02-08 | 1,020 | 1,020 | 1,010 | 1,010 | 11,000 | 1,262.50 |
| 1995-02-06 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 | 1,275 |
| 1995-02-03 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,275 |
| 1995-02-02 | 1,040 | 1,040 | 1,020 | 1,020 | 13,000 | 1,275 |
| 1995-02-01 | 1,020 | 1,030 | 1,010 | 1,010 | 30,000 | 1,262.50 |
| 1995-01-31 | 1,010 | 1,010 | 1,010 | 1,010 | 36,000 | 1,262.50 |
| 1995-01-30 | 1,000 | 1,030 | 1,000 | 1,010 | 26,000 | 1,262.50 |
| 1995-01-27 | 1,000 | 1,010 | 1,000 | 1,000 | 46,000 | 1,250 |
| 1995-01-26 | 1,020 | 1,030 | 1,010 | 1,010 | 38,000 | 1,262.50 |
| 1995-01-25 | 1,000 | 1,040 | 1,000 | 1,030 | 33,000 | 1,287.50 |
| 1995-01-24 | 1,010 | 1,020 | 1,010 | 1,020 | 26,000 | 1,275 |
| 1995-01-23 | 1,020 | 1,020 | 1,000 | 1,010 | 113,000 | 1,262.50 |
| 1995-01-20 | 1,050 | 1,050 | 1,010 | 1,010 | 60,000 | 1,262.50 |
| 1995-01-19 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 1,312.50 |
| 1995-01-18 | 1,050 | 1,060 | 1,050 | 1,050 | 20,000 | 1,312.50 |
| 1995-01-17 | 1,040 | 1,040 | 1,020 | 1,040 | 12,000 | 1,300 |
| 1995-01-13 | 1,030 | 1,050 | 1,000 | 1,020 | 118,000 | 1,275 |
| 1995-01-12 | 1,050 | 1,060 | 1,040 | 1,050 | 64,000 | 1,312.50 |
| 1995-01-11 | 1,060 | 1,060 | 1,060 | 1,060 | 16,000 | 1,325 |
| 1995-01-10 | 1,060 | 1,070 | 1,050 | 1,060 | 29,000 | 1,325 |
| 1995-01-09 | 1,060 | 1,060 | 1,060 | 1,060 | 70,000 | 1,325 |
| 1995-01-06 | 1,060 | 1,060 | 1,060 | 1,060 | 34,000 | 1,325 |
| 1995-01-05 | 1,080 | 1,080 | 1,070 | 1,070 | 28,000 | 1,337.50 |
| 1995-01-04 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 | 1,350 |
分割・併合履歴 ： [2022-09-29]1株→4株 [2017-09-27]1株→0.2株 [1991-07-26]1株→1.111株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.1株
