6368 オルガノ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 755 | 755 | 755 | 755 | 2,000 | 943.75 |
| 1993-12-29 | 770 | 770 | 752 | 760 | 26,000 | 950 |
| 1993-12-28 | 750 | 770 | 730 | 760 | 204,000 | 950 |
| 1993-12-27 | 759 | 759 | 750 | 750 | 5,000 | 937.50 |
| 1993-12-24 | 770 | 780 | 760 | 760 | 39,000 | 950 |
| 1993-12-22 | 762 | 762 | 751 | 751 | 35,000 | 938.75 |
| 1993-12-21 | 763 | 772 | 752 | 752 | 19,000 | 940 |
| 1993-12-20 | 773 | 778 | 773 | 773 | 84,000 | 966.25 |
| 1993-12-17 | 771 | 774 | 771 | 773 | 64,000 | 966.25 |
| 1993-12-16 | 765 | 781 | 760 | 780 | 73,000 | 975 |
| 1993-12-15 | 768 | 768 | 765 | 765 | 12,000 | 956.25 |
| 1993-12-14 | 764 | 770 | 764 | 768 | 16,000 | 960 |
| 1993-12-13 | 760 | 765 | 750 | 762 | 34,000 | 952.50 |
| 1993-12-10 | 760 | 770 | 760 | 770 | 41,000 | 962.50 |
| 1993-12-09 | 760 | 760 | 740 | 740 | 16,000 | 925 |
| 1993-12-08 | 765 | 765 | 735 | 735 | 37,000 | 918.75 |
| 1993-12-07 | 765 | 765 | 745 | 765 | 23,000 | 956.25 |
| 1993-12-06 | 750 | 760 | 745 | 745 | 22,000 | 931.25 |
| 1993-12-03 | 771 | 785 | 770 | 780 | 38,000 | 975 |
| 1993-12-02 | 780 | 800 | 770 | 795 | 63,000 | 993.75 |
| 1993-12-01 | 720 | 770 | 720 | 770 | 51,000 | 962.50 |
| 1993-11-30 | 709 | 716 | 709 | 716 | 37,000 | 895 |
| 1993-11-29 | 750 | 750 | 709 | 709 | 37,000 | 886.25 |
| 1993-11-26 | 765 | 775 | 760 | 760 | 89,000 | 950 |
| 1993-11-25 | 777 | 780 | 760 | 760 | 46,000 | 950 |
| 1993-11-24 | 792 | 795 | 780 | 780 | 86,000 | 975 |
| 1993-11-22 | 800 | 810 | 789 | 810 | 146,000 | 1,012.50 |
| 1993-11-19 | 838 | 838 | 800 | 800 | 59,000 | 1,000 |
| 1993-11-18 | 835 | 840 | 825 | 835 | 19,000 | 1,043.75 |
| 1993-11-17 | 840 | 840 | 830 | 840 | 67,000 | 1,050 |
| 1993-11-16 | 838 | 838 | 830 | 838 | 18,000 | 1,047.50 |
| 1993-11-15 | 840 | 840 | 828 | 840 | 49,000 | 1,050 |
| 1993-11-12 | 830 | 840 | 828 | 839 | 59,000 | 1,048.75 |
| 1993-11-11 | 826 | 835 | 826 | 828 | 31,000 | 1,035 |
| 1993-11-10 | 840 | 840 | 815 | 825 | 93,000 | 1,031.25 |
| 1993-11-09 | 894 | 895 | 840 | 840 | 43,000 | 1,050 |
| 1993-11-08 | 890 | 900 | 890 | 895 | 10,000 | 1,118.75 |
| 1993-11-05 | 898 | 905 | 885 | 905 | 153,000 | 1,131.25 |
| 1993-11-04 | 930 | 930 | 905 | 905 | 84,000 | 1,131.25 |
| 1993-11-02 | 920 | 928 | 920 | 920 | 20,000 | 1,150 |
| 1993-11-01 | 921 | 926 | 921 | 926 | 24,000 | 1,157.50 |
| 1993-10-29 | 920 | 930 | 920 | 930 | 62,000 | 1,162.50 |
| 1993-10-28 | 940 | 940 | 930 | 930 | 43,000 | 1,162.50 |
| 1993-10-27 | 959 | 959 | 940 | 940 | 54,000 | 1,175 |
| 1993-10-26 | 980 | 980 | 970 | 979 | 45,000 | 1,223.75 |
| 1993-10-25 | 981 | 990 | 980 | 983 | 101,000 | 1,228.75 |
| 1993-10-22 | 965 | 970 | 965 | 966 | 43,000 | 1,207.50 |
| 1993-10-21 | 970 | 970 | 963 | 965 | 117,000 | 1,206.25 |
| 1993-10-20 | 975 | 984 | 975 | 980 | 17,000 | 1,225 |
| 1993-10-19 | 972 | 985 | 972 | 985 | 43,000 | 1,231.25 |
| 1993-10-18 | 974 | 974 | 970 | 972 | 6,000 | 1,215 |
| 1993-10-15 | 968 | 975 | 968 | 974 | 18,000 | 1,217.50 |
| 1993-10-14 | 985 | 985 | 968 | 968 | 12,000 | 1,210 |
| 1993-10-13 | 990 | 1,000 | 985 | 985 | 35,000 | 1,231.25 |
| 1993-10-12 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 | 1,262.50 |
| 1993-10-08 | 985 | 1,010 | 985 | 1,010 | 15,000 | 1,262.50 |
| 1993-10-07 | 993 | 1,010 | 980 | 1,010 | 50,000 | 1,262.50 |
| 1993-10-06 | 990 | 999 | 983 | 985 | 71,000 | 1,231.25 |
| 1993-10-05 | 970 | 999 | 970 | 999 | 43,000 | 1,248.75 |
| 1993-10-04 | 965 | 970 | 960 | 970 | 44,000 | 1,212.50 |
| 1993-10-01 | 948 | 965 | 945 | 965 | 88,000 | 1,206.25 |
| 1993-09-30 | 961 | 964 | 960 | 963 | 21,000 | 1,203.75 |
| 1993-09-29 | 966 | 970 | 960 | 961 | 52,000 | 1,201.25 |
| 1993-09-28 | 989 | 990 | 960 | 960 | 20,000 | 1,200 |
| 1993-09-27 | 990 | 990 | 971 | 990 | 25,000 | 1,237.50 |
| 1993-09-24 | 990 | 995 | 990 | 990 | 27,000 | 1,237.50 |
| 1993-09-22 | 1,010 | 1,010 | 982 | 982 | 21,000 | 1,227.50 |
| 1993-09-21 | 1,030 | 1,030 | 1,010 | 1,010 | 30,000 | 1,262.50 |
| 1993-09-20 | 1,030 | 1,030 | 1,030 | 1,030 | 22,000 | 1,287.50 |
| 1993-09-17 | 1,040 | 1,040 | 1,010 | 1,030 | 32,000 | 1,287.50 |
| 1993-09-16 | 1,040 | 1,040 | 1,020 | 1,020 | 20,000 | 1,275 |
| 1993-09-14 | 1,050 | 1,050 | 1,030 | 1,050 | 43,000 | 1,312.50 |
| 1993-09-13 | 1,050 | 1,050 | 1,040 | 1,050 | 84,000 | 1,312.50 |
| 1993-09-10 | 1,070 | 1,070 | 1,050 | 1,050 | 38,000 | 1,312.50 |
| 1993-09-09 | 1,070 | 1,070 | 1,050 | 1,070 | 41,000 | 1,337.50 |
| 1993-09-08 | 1,060 | 1,070 | 1,060 | 1,070 | 124,000 | 1,337.50 |
| 1993-09-07 | 1,050 | 1,070 | 1,040 | 1,070 | 16,000 | 1,337.50 |
| 1993-09-06 | 1,070 | 1,070 | 1,040 | 1,060 | 57,000 | 1,325 |
| 1993-09-03 | 1,070 | 1,080 | 1,060 | 1,080 | 50,000 | 1,350 |
| 1993-09-02 | 1,050 | 1,080 | 1,050 | 1,080 | 113,000 | 1,350 |
| 1993-09-01 | 1,050 | 1,060 | 1,040 | 1,050 | 32,000 | 1,312.50 |
| 1993-08-31 | 1,050 | 1,070 | 1,050 | 1,060 | 53,000 | 1,325 |
| 1993-08-30 | 1,030 | 1,040 | 1,020 | 1,040 | 51,000 | 1,300 |
| 1993-08-27 | 1,010 | 1,030 | 1,010 | 1,020 | 33,000 | 1,275 |
| 1993-08-26 | 1,020 | 1,020 | 1,000 | 1,010 | 52,000 | 1,262.50 |
| 1993-08-25 | 1,020 | 1,020 | 1,020 | 1,020 | 15,000 | 1,275 |
| 1993-08-24 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 1,262.50 |
| 1993-08-20 | 1,040 | 1,040 | 1,030 | 1,030 | 13,000 | 1,287.50 |
| 1993-08-19 | 1,040 | 1,040 | 1,020 | 1,020 | 73,000 | 1,275 |
| 1993-08-18 | 1,060 | 1,060 | 1,030 | 1,040 | 19,000 | 1,300 |
| 1993-08-17 | 1,100 | 1,100 | 1,060 | 1,060 | 9,000 | 1,325 |
| 1993-08-16 | 1,080 | 1,100 | 1,080 | 1,100 | 35,000 | 1,375 |
| 1993-08-13 | 1,080 | 1,080 | 1,070 | 1,080 | 46,000 | 1,350 |
| 1993-08-12 | 1,060 | 1,070 | 1,050 | 1,070 | 63,000 | 1,337.50 |
| 1993-08-11 | 1,040 | 1,060 | 1,040 | 1,050 | 26,000 | 1,312.50 |
| 1993-08-10 | 1,020 | 1,060 | 1,020 | 1,060 | 52,000 | 1,325 |
| 1993-08-09 | 1,010 | 1,040 | 1,010 | 1,040 | 14,000 | 1,300 |
| 1993-08-06 | 1,010 | 1,020 | 1,000 | 1,010 | 66,000 | 1,262.50 |
| 1993-08-05 | 1,030 | 1,030 | 1,010 | 1,020 | 20,000 | 1,275 |
| 1993-08-04 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,300 |
| 1993-08-03 | 1,040 | 1,050 | 1,040 | 1,040 | 24,000 | 1,300 |
| 1993-08-02 | 1,050 | 1,060 | 1,050 | 1,060 | 62,000 | 1,325 |
| 1993-07-30 | 1,060 | 1,070 | 1,050 | 1,060 | 70,000 | 1,325 |
| 1993-07-29 | 1,030 | 1,050 | 1,020 | 1,050 | 37,000 | 1,312.50 |
| 1993-07-28 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 | 1,275 |
| 1993-07-27 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,287.50 |
| 1993-07-26 | 1,030 | 1,040 | 1,030 | 1,030 | 90,000 | 1,287.50 |
| 1993-07-23 | 1,040 | 1,040 | 1,030 | 1,030 | 54,000 | 1,287.50 |
| 1993-07-22 | 1,020 | 1,050 | 1,020 | 1,040 | 29,000 | 1,300 |
| 1993-07-21 | 1,010 | 1,030 | 1,010 | 1,030 | 37,000 | 1,287.50 |
| 1993-07-20 | 1,020 | 1,020 | 1,020 | 1,020 | 64,000 | 1,275 |
| 1993-07-19 | 1,040 | 1,040 | 1,030 | 1,030 | 65,000 | 1,287.50 |
| 1993-07-16 | 1,030 | 1,030 | 1,030 | 1,030 | 41,000 | 1,287.50 |
| 1993-07-15 | 1,020 | 1,040 | 1,020 | 1,040 | 159,000 | 1,300 |
| 1993-07-14 | 1,020 | 1,020 | 1,010 | 1,010 | 59,000 | 1,262.50 |
| 1993-07-13 | 1,010 | 1,020 | 1,010 | 1,020 | 53,000 | 1,275 |
| 1993-07-12 | 1,020 | 1,030 | 1,010 | 1,010 | 8,000 | 1,262.50 |
| 1993-07-09 | 999 | 1,010 | 990 | 1,000 | 44,000 | 1,250 |
| 1993-07-08 | 990 | 999 | 990 | 999 | 24,000 | 1,248.75 |
| 1993-07-07 | 980 | 990 | 969 | 990 | 174,000 | 1,237.50 |
| 1993-07-06 | 980 | 984 | 965 | 970 | 102,000 | 1,212.50 |
| 1993-07-05 | 989 | 990 | 980 | 980 | 35,000 | 1,225 |
| 1993-07-02 | 1,010 | 1,020 | 1,000 | 1,000 | 36,000 | 1,250 |
| 1993-07-01 | 1,010 | 1,010 | 1,000 | 1,000 | 25,000 | 1,250 |
| 1993-06-30 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 1,262.50 |
| 1993-06-29 | 1,030 | 1,040 | 1,020 | 1,020 | 11,000 | 1,275 |
| 1993-06-28 | 1,030 | 1,040 | 1,030 | 1,030 | 8,000 | 1,287.50 |
| 1993-06-25 | 1,030 | 1,030 | 1,010 | 1,030 | 36,000 | 1,287.50 |
| 1993-06-24 | 1,020 | 1,030 | 1,010 | 1,020 | 84,000 | 1,275 |
| 1993-06-23 | 1,010 | 1,040 | 1,010 | 1,030 | 17,000 | 1,287.50 |
| 1993-06-22 | 986 | 1,000 | 986 | 1,000 | 99,000 | 1,250 |
| 1993-06-21 | 1,010 | 1,010 | 981 | 981 | 29,000 | 1,226.25 |
| 1993-06-18 | 1,070 | 1,070 | 1,020 | 1,050 | 54,000 | 1,312.50 |
| 1993-06-17 | 1,050 | 1,050 | 1,030 | 1,050 | 45,000 | 1,312.50 |
| 1993-06-16 | 1,100 | 1,100 | 1,050 | 1,060 | 38,000 | 1,325 |
| 1993-06-15 | 1,110 | 1,120 | 1,110 | 1,110 | 35,000 | 1,387.50 |
| 1993-06-14 | 1,150 | 1,150 | 1,110 | 1,110 | 36,000 | 1,387.50 |
| 1993-06-11 | 1,140 | 1,160 | 1,130 | 1,160 | 86,000 | 1,450 |
| 1993-06-10 | 1,140 | 1,140 | 1,130 | 1,140 | 22,000 | 1,425 |
| 1993-06-08 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,425 |
| 1993-06-07 | 1,160 | 1,160 | 1,140 | 1,160 | 58,000 | 1,450 |
| 1993-06-04 | 1,150 | 1,160 | 1,140 | 1,140 | 58,000 | 1,425 |
| 1993-06-03 | 1,130 | 1,150 | 1,130 | 1,150 | 52,000 | 1,437.50 |
| 1993-06-02 | 1,140 | 1,150 | 1,130 | 1,140 | 61,000 | 1,425 |
| 1993-06-01 | 1,160 | 1,160 | 1,140 | 1,150 | 66,000 | 1,437.50 |
| 1993-05-31 | 1,170 | 1,170 | 1,150 | 1,160 | 47,000 | 1,450 |
| 1993-05-28 | 1,160 | 1,170 | 1,150 | 1,160 | 72,000 | 1,450 |
| 1993-05-27 | 1,130 | 1,150 | 1,130 | 1,140 | 146,000 | 1,425 |
| 1993-05-26 | 1,130 | 1,130 | 1,120 | 1,120 | 63,000 | 1,400 |
| 1993-05-25 | 1,120 | 1,130 | 1,110 | 1,130 | 68,000 | 1,412.50 |
| 1993-05-24 | 1,120 | 1,130 | 1,110 | 1,110 | 200,000 | 1,387.50 |
| 1993-05-21 | 1,110 | 1,120 | 1,090 | 1,110 | 484,000 | 1,387.50 |
| 1993-05-20 | 1,210 | 1,210 | 1,160 | 1,160 | 296,000 | 1,450 |
| 1993-05-19 | 1,180 | 1,210 | 1,180 | 1,210 | 98,000 | 1,512.50 |
| 1993-05-18 | 1,170 | 1,190 | 1,160 | 1,180 | 72,000 | 1,475 |
| 1993-05-17 | 1,200 | 1,200 | 1,160 | 1,160 | 48,000 | 1,450 |
| 1993-05-14 | 1,210 | 1,210 | 1,170 | 1,180 | 142,000 | 1,475 |
| 1993-05-13 | 1,190 | 1,210 | 1,190 | 1,210 | 92,000 | 1,512.50 |
| 1993-05-12 | 1,160 | 1,200 | 1,160 | 1,170 | 258,000 | 1,462.50 |
| 1993-05-11 | 1,230 | 1,240 | 1,200 | 1,200 | 231,000 | 1,500 |
| 1993-05-10 | 1,220 | 1,230 | 1,190 | 1,220 | 156,000 | 1,525 |
| 1993-05-07 | 1,200 | 1,230 | 1,200 | 1,200 | 357,000 | 1,500 |
| 1993-05-06 | 1,200 | 1,240 | 1,200 | 1,220 | 564,000 | 1,525 |
| 1993-04-30 | 1,150 | 1,200 | 1,150 | 1,200 | 895,000 | 1,500 |
| 1993-04-28 | 1,120 | 1,140 | 1,120 | 1,140 | 493,000 | 1,425 |
| 1993-04-27 | 1,090 | 1,120 | 1,090 | 1,110 | 567,000 | 1,387.50 |
| 1993-04-26 | 1,070 | 1,080 | 1,060 | 1,080 | 214,000 | 1,350 |
| 1993-04-23 | 1,050 | 1,060 | 1,050 | 1,050 | 117,000 | 1,312.50 |
| 1993-04-22 | 1,030 | 1,080 | 1,030 | 1,070 | 207,000 | 1,337.50 |
| 1993-04-21 | 1,020 | 1,030 | 1,010 | 1,030 | 57,000 | 1,287.50 |
| 1993-04-20 | 1,030 | 1,040 | 1,020 | 1,020 | 140,000 | 1,275 |
| 1993-04-19 | 1,050 | 1,050 | 1,030 | 1,030 | 106,000 | 1,287.50 |
| 1993-04-16 | 1,080 | 1,090 | 1,040 | 1,060 | 99,000 | 1,325 |
| 1993-04-15 | 1,090 | 1,100 | 1,070 | 1,070 | 249,000 | 1,337.50 |
| 1993-04-14 | 1,080 | 1,090 | 1,070 | 1,080 | 143,000 | 1,350 |
| 1993-04-13 | 1,020 | 1,100 | 1,020 | 1,090 | 220,000 | 1,362.50 |
| 1993-04-12 | 1,060 | 1,060 | 1,030 | 1,030 | 69,000 | 1,287.50 |
| 1993-04-09 | 1,080 | 1,080 | 1,060 | 1,060 | 217,000 | 1,325 |
| 1993-04-08 | 1,110 | 1,120 | 1,060 | 1,070 | 225,000 | 1,337.50 |
| 1993-04-07 | 1,020 | 1,100 | 1,020 | 1,090 | 571,000 | 1,362.50 |
| 1993-04-06 | 1,040 | 1,040 | 1,020 | 1,030 | 19,000 | 1,287.50 |
| 1993-04-05 | 1,050 | 1,050 | 1,020 | 1,030 | 89,000 | 1,287.50 |
| 1993-04-02 | 1,040 | 1,050 | 1,020 | 1,050 | 453,000 | 1,312.50 |
| 1993-04-01 | 977 | 1,010 | 971 | 1,010 | 142,000 | 1,262.50 |
| 1993-03-31 | 980 | 987 | 971 | 978 | 125,000 | 1,222.50 |
| 1993-03-30 | 987 | 990 | 971 | 971 | 87,000 | 1,213.75 |
| 1993-03-29 | 979 | 985 | 977 | 984 | 120,000 | 1,230 |
| 1993-03-26 | 930 | 955 | 930 | 950 | 88,000 | 1,187.50 |
| 1993-03-25 | 931 | 940 | 930 | 931 | 95,000 | 1,163.75 |
| 1993-03-24 | 934 | 939 | 930 | 935 | 67,000 | 1,168.75 |
| 1993-03-23 | 935 | 945 | 935 | 940 | 20,000 | 1,175 |
| 1993-03-22 | 950 | 951 | 936 | 951 | 30,000 | 1,188.75 |
| 1993-03-19 | 980 | 980 | 922 | 922 | 182,000 | 1,152.50 |
| 1993-03-18 | 970 | 985 | 970 | 970 | 70,000 | 1,212.50 |
| 1993-03-17 | 950 | 959 | 940 | 959 | 60,000 | 1,198.75 |
| 1993-03-16 | 949 | 959 | 940 | 945 | 107,000 | 1,181.25 |
| 1993-03-15 | 960 | 970 | 950 | 955 | 36,000 | 1,193.75 |
| 1993-03-12 | 950 | 950 | 941 | 950 | 66,000 | 1,187.50 |
| 1993-03-11 | 950 | 968 | 945 | 960 | 120,000 | 1,200 |
| 1993-03-10 | 940 | 950 | 940 | 946 | 26,000 | 1,182.50 |
| 1993-03-09 | 935 | 950 | 928 | 945 | 88,000 | 1,181.25 |
| 1993-03-08 | 900 | 923 | 900 | 915 | 73,000 | 1,143.75 |
| 1993-03-05 | 900 | 900 | 890 | 900 | 78,000 | 1,125 |
| 1993-03-04 | 902 | 902 | 890 | 890 | 39,000 | 1,112.50 |
| 1993-03-03 | 910 | 920 | 901 | 901 | 19,000 | 1,126.25 |
| 1993-03-02 | 911 | 920 | 900 | 920 | 30,000 | 1,150 |
| 1993-03-01 | 920 | 920 | 915 | 915 | 34,000 | 1,143.75 |
| 1993-02-26 | 927 | 927 | 915 | 919 | 56,000 | 1,148.75 |
| 1993-02-25 | 928 | 935 | 928 | 928 | 49,000 | 1,160 |
| 1993-02-24 | 936 | 936 | 928 | 928 | 21,000 | 1,160 |
| 1993-02-23 | 936 | 936 | 933 | 935 | 27,000 | 1,168.75 |
| 1993-02-22 | 947 | 947 | 946 | 946 | 4,000 | 1,182.50 |
| 1993-02-19 | 935 | 937 | 930 | 937 | 37,000 | 1,171.25 |
| 1993-02-18 | 940 | 940 | 931 | 935 | 19,000 | 1,168.75 |
| 1993-02-17 | 935 | 940 | 927 | 940 | 75,000 | 1,175 |
| 1993-02-16 | 952 | 952 | 945 | 952 | 25,000 | 1,190 |
| 1993-02-15 | 959 | 960 | 951 | 953 | 40,000 | 1,191.25 |
| 1993-02-12 | 968 | 968 | 952 | 958 | 32,000 | 1,197.50 |
| 1993-02-10 | 952 | 970 | 948 | 970 | 58,000 | 1,212.50 |
| 1993-02-09 | 972 | 972 | 952 | 953 | 59,000 | 1,191.25 |
| 1993-02-08 | 995 | 1,010 | 972 | 972 | 607,000 | 1,215 |
| 1993-02-05 | 952 | 973 | 952 | 972 | 502,000 | 1,215 |
| 1993-02-04 | 924 | 930 | 916 | 930 | 316,000 | 1,162.50 |
| 1993-02-03 | 883 | 900 | 883 | 900 | 51,000 | 1,125 |
| 1993-02-02 | 873 | 875 | 871 | 871 | 26,000 | 1,088.75 |
| 1993-01-29 | 890 | 900 | 890 | 900 | 23,000 | 1,125 |
| 1993-01-28 | 890 | 890 | 878 | 890 | 16,000 | 1,112.50 |
| 1993-01-27 | 860 | 860 | 850 | 860 | 55,000 | 1,075 |
| 1993-01-26 | 841 | 855 | 840 | 855 | 126,000 | 1,068.75 |
| 1993-01-25 | 840 | 840 | 830 | 840 | 59,000 | 1,050 |
| 1993-01-22 | 835 | 840 | 830 | 840 | 218,000 | 1,050 |
| 1993-01-21 | 839 | 839 | 832 | 835 | 103,000 | 1,043.75 |
| 1993-01-20 | 838 | 845 | 838 | 840 | 20,000 | 1,050 |
| 1993-01-19 | 841 | 842 | 838 | 838 | 23,000 | 1,047.50 |
| 1993-01-18 | 860 | 860 | 831 | 831 | 9,000 | 1,038.75 |
| 1993-01-14 | 861 | 861 | 850 | 850 | 9,000 | 1,062.50 |
| 1993-01-13 | 880 | 880 | 860 | 870 | 44,000 | 1,087.50 |
| 1993-01-12 | 885 | 885 | 885 | 885 | 7,000 | 1,106.25 |
| 1993-01-11 | 880 | 890 | 875 | 875 | 17,000 | 1,093.75 |
| 1993-01-08 | 890 | 891 | 880 | 890 | 18,000 | 1,112.50 |
| 1993-01-07 | 908 | 910 | 900 | 900 | 30,000 | 1,125 |
| 1993-01-06 | 910 | 915 | 908 | 910 | 33,000 | 1,137.50 |
| 1993-01-05 | 916 | 925 | 914 | 914 | 22,000 | 1,142.50 |
| 1993-01-04 | 925 | 925 | 915 | 915 | 3,000 | 1,143.75 |
分割・併合履歴 ： [2022-09-29]1株→4株 [2017-09-27]1株→0.2株 [1991-07-26]1株→1.111株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.1株
