6355 住友精密工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 750 | 756 | 750 | 756 | 94,000 | 7,560 |
| 1996-12-27 | 744 | 751 | 730 | 750 | 199,000 | 7,500 |
| 1996-12-26 | 740 | 744 | 735 | 735 | 277,000 | 7,350 |
| 1996-12-25 | 749 | 750 | 737 | 740 | 95,000 | 7,400 |
| 1996-12-24 | 764 | 764 | 740 | 740 | 111,000 | 7,400 |
| 1996-12-20 | 768 | 769 | 745 | 755 | 245,000 | 7,550 |
| 1996-12-19 | 809 | 809 | 754 | 759 | 117,000 | 7,590 |
| 1996-12-18 | 831 | 831 | 795 | 810 | 101,000 | 8,100 |
| 1996-12-17 | 840 | 840 | 821 | 835 | 57,000 | 8,350 |
| 1996-12-16 | 845 | 849 | 838 | 840 | 100,000 | 8,400 |
| 1996-12-13 | 846 | 847 | 841 | 841 | 111,000 | 8,410 |
| 1996-12-12 | 848 | 856 | 840 | 856 | 87,000 | 8,560 |
| 1996-12-11 | 850 | 853 | 847 | 850 | 52,000 | 8,500 |
| 1996-12-10 | 856 | 856 | 851 | 851 | 78,000 | 8,510 |
| 1996-12-09 | 862 | 862 | 856 | 856 | 82,000 | 8,560 |
| 1996-12-06 | 885 | 885 | 861 | 861 | 85,000 | 8,610 |
| 1996-12-05 | 881 | 889 | 877 | 889 | 39,000 | 8,890 |
| 1996-12-04 | 871 | 883 | 871 | 876 | 34,000 | 8,760 |
| 1996-12-03 | 892 | 892 | 875 | 883 | 73,000 | 8,830 |
| 1996-12-02 | 913 | 913 | 885 | 885 | 101,000 | 8,850 |
| 1996-11-29 | 925 | 925 | 887 | 905 | 167,000 | 9,050 |
| 1996-11-28 | 930 | 931 | 924 | 931 | 116,000 | 9,310 |
| 1996-11-27 | 959 | 959 | 931 | 931 | 85,000 | 9,310 |
| 1996-11-26 | 975 | 975 | 959 | 959 | 144,000 | 9,590 |
| 1996-11-25 | 969 | 970 | 960 | 965 | 38,000 | 9,650 |
| 1996-11-22 | 963 | 968 | 960 | 968 | 102,000 | 9,680 |
| 1996-11-21 | 991 | 998 | 956 | 960 | 73,000 | 9,600 |
| 1996-11-20 | 996 | 1,000 | 986 | 999 | 35,000 | 9,990 |
| 1996-11-19 | 1,000 | 1,000 | 999 | 999 | 31,000 | 9,990 |
| 1996-11-18 | 999 | 1,000 | 990 | 1,000 | 17,000 | 10,000 |
| 1996-11-15 | 1,010 | 1,010 | 1,000 | 1,000 | 117,000 | 10,000 |
| 1996-11-14 | 1,010 | 1,020 | 1,010 | 1,010 | 43,000 | 10,100 |
| 1996-11-13 | 1,020 | 1,020 | 1,010 | 1,010 | 44,000 | 10,100 |
| 1996-11-12 | 1,010 | 1,030 | 1,010 | 1,030 | 89,000 | 10,300 |
| 1996-11-11 | 1,010 | 1,010 | 1,000 | 1,010 | 34,000 | 10,100 |
| 1996-11-08 | 1,000 | 1,020 | 1,000 | 1,010 | 119,000 | 10,100 |
| 1996-11-07 | 1,010 | 1,020 | 1,000 | 1,020 | 81,000 | 10,200 |
| 1996-11-06 | 1,000 | 1,010 | 995 | 1,000 | 103,000 | 10,000 |
| 1996-11-05 | 1,040 | 1,040 | 1,000 | 1,000 | 249,000 | 10,000 |
| 1996-11-01 | 1,030 | 1,040 | 1,020 | 1,020 | 90,000 | 10,200 |
| 1996-10-31 | 1,040 | 1,050 | 1,030 | 1,030 | 135,000 | 10,300 |
| 1996-10-30 | 1,050 | 1,060 | 1,040 | 1,040 | 184,000 | 10,400 |
| 1996-10-29 | 1,060 | 1,060 | 1,030 | 1,050 | 196,000 | 10,500 |
| 1996-10-28 | 1,040 | 1,080 | 1,040 | 1,070 | 163,000 | 10,700 |
| 1996-10-25 | 1,040 | 1,050 | 1,040 | 1,050 | 55,000 | 10,500 |
| 1996-10-24 | 1,040 | 1,050 | 1,030 | 1,040 | 54,000 | 10,400 |
| 1996-10-23 | 1,050 | 1,050 | 1,030 | 1,030 | 74,000 | 10,300 |
| 1996-10-22 | 1,030 | 1,050 | 1,030 | 1,050 | 36,000 | 10,500 |
| 1996-10-21 | 1,050 | 1,060 | 1,030 | 1,030 | 76,000 | 10,300 |
| 1996-10-18 | 1,050 | 1,060 | 1,040 | 1,060 | 59,000 | 10,600 |
| 1996-10-17 | 1,050 | 1,060 | 1,030 | 1,030 | 26,000 | 10,300 |
| 1996-10-16 | 1,070 | 1,070 | 1,030 | 1,040 | 67,000 | 10,400 |
| 1996-10-15 | 1,030 | 1,050 | 1,030 | 1,050 | 174,000 | 10,500 |
| 1996-10-14 | 1,030 | 1,050 | 1,020 | 1,030 | 26,000 | 10,300 |
| 1996-10-11 | 1,030 | 1,080 | 1,030 | 1,050 | 62,000 | 10,500 |
| 1996-10-09 | 1,050 | 1,050 | 1,030 | 1,030 | 44,000 | 10,300 |
| 1996-10-08 | 1,040 | 1,050 | 1,040 | 1,040 | 85,000 | 10,400 |
| 1996-10-07 | 1,060 | 1,060 | 1,040 | 1,040 | 35,000 | 10,400 |
| 1996-10-04 | 1,040 | 1,060 | 1,040 | 1,060 | 45,000 | 10,600 |
| 1996-10-03 | 1,070 | 1,070 | 1,060 | 1,060 | 60,000 | 10,600 |
| 1996-10-02 | 1,070 | 1,070 | 1,050 | 1,070 | 73,000 | 10,700 |
| 1996-10-01 | 1,060 | 1,070 | 1,050 | 1,050 | 84,000 | 10,500 |
| 1996-09-30 | 1,080 | 1,080 | 1,050 | 1,080 | 39,000 | 10,800 |
| 1996-09-27 | 1,090 | 1,090 | 1,080 | 1,080 | 38,000 | 10,800 |
| 1996-09-26 | 1,080 | 1,090 | 1,080 | 1,090 | 127,000 | 10,900 |
| 1996-09-25 | 1,080 | 1,100 | 1,060 | 1,080 | 78,000 | 10,800 |
| 1996-09-24 | 1,080 | 1,100 | 1,080 | 1,080 | 114,000 | 10,800 |
| 1996-09-20 | 1,070 | 1,080 | 1,060 | 1,080 | 59,000 | 10,800 |
| 1996-09-19 | 1,090 | 1,090 | 1,070 | 1,090 | 93,000 | 10,900 |
| 1996-09-18 | 1,110 | 1,110 | 1,080 | 1,090 | 77,000 | 10,900 |
| 1996-09-17 | 1,100 | 1,110 | 1,080 | 1,100 | 74,000 | 11,000 |
| 1996-09-13 | 1,070 | 1,090 | 1,070 | 1,080 | 57,000 | 10,800 |
| 1996-09-12 | 1,090 | 1,090 | 1,070 | 1,070 | 78,000 | 10,700 |
| 1996-09-11 | 1,050 | 1,100 | 1,050 | 1,100 | 162,000 | 11,000 |
| 1996-09-10 | 1,040 | 1,060 | 1,040 | 1,060 | 142,000 | 10,600 |
| 1996-09-09 | 1,050 | 1,060 | 1,030 | 1,030 | 126,000 | 10,300 |
| 1996-09-06 | 1,060 | 1,070 | 1,040 | 1,050 | 96,000 | 10,500 |
| 1996-09-05 | 1,050 | 1,070 | 1,040 | 1,070 | 100,000 | 10,700 |
| 1996-09-04 | 1,060 | 1,080 | 1,050 | 1,050 | 251,000 | 10,500 |
| 1996-09-03 | 1,060 | 1,070 | 1,050 | 1,050 | 131,000 | 10,500 |
| 1996-09-02 | 1,070 | 1,080 | 1,060 | 1,070 | 105,000 | 10,700 |
| 1996-08-30 | 1,090 | 1,090 | 1,070 | 1,090 | 218,000 | 10,900 |
| 1996-08-29 | 1,110 | 1,120 | 1,080 | 1,090 | 217,000 | 10,900 |
| 1996-08-28 | 1,100 | 1,140 | 1,090 | 1,120 | 996,000 | 11,200 |
| 1996-08-27 | 1,070 | 1,080 | 1,060 | 1,080 | 135,000 | 10,800 |
| 1996-08-26 | 1,080 | 1,080 | 1,070 | 1,070 | 254,000 | 10,700 |
| 1996-08-23 | 1,080 | 1,080 | 1,070 | 1,070 | 90,000 | 10,700 |
| 1996-08-22 | 1,080 | 1,080 | 1,060 | 1,060 | 74,000 | 10,600 |
| 1996-08-21 | 1,060 | 1,080 | 1,060 | 1,060 | 302,000 | 10,600 |
| 1996-08-20 | 1,090 | 1,090 | 1,070 | 1,070 | 65,000 | 10,700 |
| 1996-08-19 | 1,050 | 1,070 | 1,040 | 1,070 | 284,000 | 10,700 |
| 1996-08-16 | 1,060 | 1,060 | 1,040 | 1,040 | 84,000 | 10,400 |
| 1996-08-15 | 1,070 | 1,070 | 1,050 | 1,060 | 95,000 | 10,600 |
| 1996-08-14 | 1,060 | 1,080 | 1,060 | 1,070 | 68,000 | 10,700 |
| 1996-08-13 | 1,030 | 1,070 | 1,030 | 1,060 | 290,000 | 10,600 |
| 1996-08-12 | 1,020 | 1,030 | 1,000 | 1,020 | 225,000 | 10,200 |
| 1996-08-09 | 1,050 | 1,050 | 1,020 | 1,030 | 162,000 | 10,300 |
| 1996-08-08 | 1,040 | 1,050 | 1,030 | 1,040 | 103,000 | 10,400 |
| 1996-08-07 | 1,060 | 1,060 | 1,040 | 1,040 | 146,000 | 10,400 |
| 1996-08-06 | 1,060 | 1,060 | 1,050 | 1,060 | 150,000 | 10,600 |
| 1996-08-05 | 1,080 | 1,080 | 1,050 | 1,060 | 166,000 | 10,600 |
| 1996-08-02 | 1,100 | 1,100 | 1,060 | 1,080 | 246,000 | 10,800 |
| 1996-08-01 | 1,070 | 1,090 | 1,050 | 1,090 | 273,000 | 10,900 |
| 1996-07-31 | 1,080 | 1,080 | 1,050 | 1,060 | 281,000 | 10,600 |
| 1996-07-30 | 1,070 | 1,090 | 1,060 | 1,060 | 401,000 | 10,600 |
| 1996-07-29 | 1,090 | 1,100 | 1,070 | 1,090 | 218,000 | 10,900 |
| 1996-07-26 | 1,080 | 1,100 | 1,070 | 1,080 | 199,000 | 10,800 |
| 1996-07-25 | 1,120 | 1,120 | 1,060 | 1,080 | 443,000 | 10,800 |
| 1996-07-24 | 1,110 | 1,120 | 1,100 | 1,110 | 275,000 | 11,100 |
| 1996-07-23 | 1,120 | 1,120 | 1,110 | 1,120 | 186,000 | 11,200 |
| 1996-07-22 | 1,130 | 1,140 | 1,110 | 1,120 | 228,000 | 11,200 |
| 1996-07-19 | 1,150 | 1,160 | 1,150 | 1,150 | 460,000 | 11,500 |
| 1996-07-18 | 1,120 | 1,150 | 1,120 | 1,150 | 335,000 | 11,500 |
| 1996-07-17 | 1,140 | 1,150 | 1,110 | 1,110 | 781,000 | 11,100 |
| 1996-07-16 | 1,140 | 1,160 | 1,130 | 1,140 | 484,000 | 11,400 |
| 1996-07-15 | 1,150 | 1,170 | 1,140 | 1,160 | 546,000 | 11,600 |
| 1996-07-12 | 1,140 | 1,160 | 1,130 | 1,140 | 1,429,000 | 11,400 |
| 1996-07-11 | 1,160 | 1,170 | 1,150 | 1,150 | 1,019,000 | 11,500 |
| 1996-07-10 | 1,180 | 1,190 | 1,160 | 1,160 | 1,540,000 | 11,600 |
| 1996-07-09 | 1,160 | 1,200 | 1,160 | 1,180 | 5,454,000 | 11,800 |
| 1996-07-08 | 1,150 | 1,170 | 1,140 | 1,160 | 2,122,000 | 11,600 |
| 1996-07-05 | 1,130 | 1,170 | 1,130 | 1,160 | 3,653,000 | 11,600 |
| 1996-07-04 | 1,140 | 1,140 | 1,110 | 1,140 | 1,329,000 | 11,400 |
| 1996-07-03 | 1,140 | 1,150 | 1,130 | 1,150 | 2,835,000 | 11,500 |
| 1996-07-02 | 1,100 | 1,150 | 1,090 | 1,130 | 4,369,000 | 11,300 |
| 1996-07-01 | 1,100 | 1,110 | 1,080 | 1,090 | 1,158,000 | 10,900 |
| 1996-06-28 | 1,050 | 1,090 | 1,040 | 1,090 | 1,609,000 | 10,900 |
| 1996-06-27 | 1,060 | 1,070 | 1,040 | 1,040 | 448,000 | 10,400 |
| 1996-06-26 | 1,070 | 1,080 | 1,050 | 1,060 | 1,401,000 | 10,600 |
| 1996-06-25 | 1,040 | 1,070 | 1,020 | 1,070 | 1,878,000 | 10,700 |
| 1996-06-24 | 1,010 | 1,020 | 990 | 1,000 | 455,000 | 10,000 |
| 1996-06-21 | 969 | 1,000 | 961 | 995 | 350,000 | 9,950 |
| 1996-06-20 | 940 | 940 | 920 | 930 | 113,000 | 9,300 |
| 1996-06-19 | 940 | 946 | 930 | 930 | 90,000 | 9,300 |
| 1996-06-18 | 950 | 950 | 910 | 910 | 117,000 | 9,100 |
| 1996-06-17 | 964 | 964 | 941 | 941 | 28,000 | 9,410 |
| 1996-06-14 | 930 | 940 | 930 | 930 | 66,000 | 9,300 |
| 1996-06-13 | 950 | 950 | 940 | 940 | 64,000 | 9,400 |
| 1996-06-12 | 933 | 948 | 933 | 945 | 86,000 | 9,450 |
| 1996-06-11 | 925 | 935 | 900 | 935 | 151,000 | 9,350 |
| 1996-06-10 | 930 | 940 | 930 | 935 | 97,000 | 9,350 |
| 1996-06-07 | 945 | 950 | 942 | 943 | 122,000 | 9,430 |
| 1996-06-06 | 959 | 959 | 944 | 945 | 84,000 | 9,450 |
| 1996-06-05 | 960 | 960 | 951 | 960 | 35,000 | 9,600 |
| 1996-06-04 | 946 | 958 | 946 | 950 | 79,000 | 9,500 |
| 1996-06-03 | 976 | 976 | 940 | 945 | 146,000 | 9,450 |
| 1996-05-31 | 980 | 980 | 963 | 979 | 79,000 | 9,790 |
| 1996-05-30 | 994 | 994 | 972 | 980 | 117,000 | 9,800 |
| 1996-05-29 | 980 | 988 | 970 | 985 | 95,000 | 9,850 |
| 1996-05-28 | 972 | 985 | 961 | 985 | 96,000 | 9,850 |
| 1996-05-27 | 999 | 999 | 966 | 972 | 89,000 | 9,720 |
| 1996-05-24 | 985 | 1,000 | 985 | 989 | 175,000 | 9,890 |
| 1996-05-23 | 1,010 | 1,010 | 983 | 986 | 226,000 | 9,860 |
| 1996-05-22 | 1,060 | 1,060 | 1,020 | 1,030 | 324,000 | 10,300 |
| 1996-05-21 | 1,030 | 1,060 | 1,020 | 1,060 | 407,000 | 10,600 |
| 1996-05-20 | 1,070 | 1,070 | 1,030 | 1,030 | 302,000 | 10,300 |
| 1996-05-17 | 1,100 | 1,110 | 1,040 | 1,050 | 1,935,000 | 10,500 |
| 1996-05-16 | 975 | 1,080 | 975 | 1,080 | 2,894,000 | 10,800 |
| 1996-05-15 | 955 | 975 | 951 | 975 | 94,000 | 9,750 |
| 1996-05-14 | 950 | 954 | 946 | 950 | 83,000 | 9,500 |
| 1996-05-13 | 963 | 981 | 941 | 944 | 112,000 | 9,440 |
| 1996-05-10 | 952 | 970 | 952 | 966 | 181,000 | 9,660 |
| 1996-05-09 | 953 | 964 | 950 | 950 | 252,000 | 9,500 |
| 1996-05-08 | 941 | 956 | 941 | 950 | 95,000 | 9,500 |
| 1996-05-07 | 951 | 960 | 945 | 950 | 287,000 | 9,500 |
| 1996-05-02 | 950 | 957 | 949 | 950 | 95,000 | 9,500 |
| 1996-05-01 | 975 | 975 | 958 | 960 | 93,000 | 9,600 |
| 1996-04-30 | 967 | 970 | 965 | 965 | 139,000 | 9,650 |
| 1996-04-26 | 976 | 979 | 962 | 979 | 239,000 | 9,790 |
| 1996-04-25 | 980 | 990 | 960 | 966 | 280,000 | 9,660 |
| 1996-04-24 | 960 | 980 | 960 | 970 | 235,000 | 9,700 |
| 1996-04-23 | 995 | 1,000 | 970 | 970 | 475,000 | 9,700 |
| 1996-04-22 | 959 | 1,000 | 959 | 990 | 776,000 | 9,900 |
| 1996-04-19 | 935 | 945 | 930 | 945 | 161,000 | 9,450 |
| 1996-04-18 | 946 | 946 | 925 | 925 | 319,000 | 9,250 |
| 1996-04-17 | 958 | 958 | 942 | 945 | 368,000 | 9,450 |
| 1996-04-16 | 961 | 970 | 951 | 958 | 457,000 | 9,580 |
| 1996-04-15 | 980 | 985 | 950 | 969 | 293,000 | 9,690 |
| 1996-04-12 | 952 | 995 | 950 | 975 | 456,000 | 9,750 |
| 1996-04-11 | 954 | 960 | 946 | 960 | 152,000 | 9,600 |
| 1996-04-10 | 940 | 965 | 940 | 964 | 370,000 | 9,640 |
| 1996-04-09 | 915 | 940 | 915 | 939 | 290,000 | 9,390 |
| 1996-04-08 | 930 | 930 | 910 | 913 | 98,000 | 9,130 |
| 1996-04-05 | 890 | 930 | 890 | 924 | 377,000 | 9,240 |
| 1996-04-04 | 892 | 892 | 882 | 882 | 248,000 | 8,820 |
| 1996-04-03 | 905 | 909 | 882 | 882 | 265,000 | 8,820 |
| 1996-04-02 | 913 | 913 | 903 | 905 | 110,000 | 9,050 |
| 1996-04-01 | 919 | 919 | 908 | 913 | 85,000 | 9,130 |
| 1996-03-29 | 920 | 920 | 891 | 900 | 134,000 | 9,000 |
| 1996-03-28 | 940 | 940 | 910 | 910 | 119,000 | 9,100 |
| 1996-03-27 | 900 | 940 | 900 | 940 | 228,000 | 9,400 |
| 1996-03-26 | 897 | 897 | 880 | 890 | 203,000 | 8,900 |
| 1996-03-25 | 882 | 899 | 872 | 880 | 36,000 | 8,800 |
| 1996-03-22 | 880 | 899 | 870 | 872 | 146,000 | 8,720 |
| 1996-03-21 | 880 | 880 | 861 | 870 | 91,000 | 8,700 |
| 1996-03-19 | 880 | 888 | 870 | 870 | 87,000 | 8,700 |
| 1996-03-18 | 919 | 919 | 888 | 888 | 33,000 | 8,880 |
| 1996-03-15 | 860 | 920 | 855 | 920 | 121,000 | 9,200 |
| 1996-03-14 | 875 | 880 | 847 | 850 | 148,000 | 8,500 |
| 1996-03-13 | 901 | 901 | 880 | 880 | 88,000 | 8,800 |
| 1996-03-12 | 911 | 920 | 900 | 915 | 60,000 | 9,150 |
| 1996-03-11 | 930 | 930 | 906 | 906 | 48,000 | 9,060 |
| 1996-03-08 | 905 | 930 | 905 | 930 | 100,000 | 9,300 |
| 1996-03-07 | 940 | 940 | 910 | 916 | 73,000 | 9,160 |
| 1996-03-06 | 940 | 949 | 939 | 946 | 84,000 | 9,460 |
| 1996-03-05 | 930 | 940 | 930 | 930 | 41,000 | 9,300 |
| 1996-03-04 | 921 | 930 | 920 | 930 | 35,000 | 9,300 |
| 1996-03-01 | 911 | 920 | 906 | 920 | 110,000 | 9,200 |
| 1996-02-29 | 921 | 926 | 910 | 910 | 112,000 | 9,100 |
| 1996-02-28 | 927 | 940 | 927 | 932 | 42,000 | 9,320 |
| 1996-02-27 | 946 | 946 | 930 | 931 | 89,000 | 9,310 |
| 1996-02-26 | 933 | 940 | 933 | 936 | 44,000 | 9,360 |
| 1996-02-23 | 946 | 950 | 939 | 939 | 189,000 | 9,390 |
| 1996-02-22 | 951 | 955 | 946 | 946 | 42,000 | 9,460 |
| 1996-02-21 | 952 | 952 | 950 | 950 | 56,000 | 9,500 |
| 1996-02-20 | 953 | 954 | 950 | 954 | 23,000 | 9,540 |
| 1996-02-19 | 960 | 960 | 954 | 954 | 38,000 | 9,540 |
| 1996-02-16 | 960 | 970 | 955 | 960 | 78,000 | 9,600 |
| 1996-02-15 | 978 | 984 | 970 | 970 | 102,000 | 9,700 |
| 1996-02-14 | 977 | 985 | 960 | 978 | 228,000 | 9,780 |
| 1996-02-13 | 982 | 990 | 980 | 985 | 40,000 | 9,850 |
| 1996-02-09 | 986 | 986 | 980 | 980 | 109,000 | 9,800 |
| 1996-02-08 | 990 | 998 | 985 | 986 | 72,000 | 9,860 |
| 1996-02-07 | 1,000 | 1,000 | 986 | 990 | 275,000 | 9,900 |
| 1996-02-06 | 1,010 | 1,010 | 980 | 990 | 59,000 | 9,900 |
| 1996-02-05 | 1,020 | 1,030 | 980 | 1,010 | 104,000 | 10,100 |
| 1996-02-02 | 1,030 | 1,030 | 1,010 | 1,010 | 138,000 | 10,100 |
| 1996-02-01 | 1,050 | 1,050 | 1,010 | 1,030 | 240,000 | 10,300 |
| 1996-01-31 | 1,070 | 1,090 | 1,040 | 1,060 | 1,032,000 | 10,600 |
| 1996-01-30 | 1,000 | 1,060 | 1,000 | 1,050 | 421,000 | 10,500 |
| 1996-01-29 | 1,000 | 1,000 | 990 | 992 | 156,000 | 9,920 |
| 1996-01-26 | 969 | 1,000 | 960 | 1,000 | 105,000 | 10,000 |
| 1996-01-25 | 969 | 976 | 955 | 955 | 214,000 | 9,550 |
| 1996-01-24 | 975 | 980 | 970 | 971 | 94,000 | 9,710 |
| 1996-01-23 | 990 | 990 | 980 | 980 | 272,000 | 9,800 |
| 1996-01-22 | 970 | 972 | 968 | 972 | 50,000 | 9,720 |
| 1996-01-19 | 955 | 980 | 954 | 970 | 180,000 | 9,700 |
| 1996-01-18 | 993 | 1,000 | 952 | 965 | 177,000 | 9,650 |
| 1996-01-17 | 1,000 | 1,010 | 991 | 993 | 79,000 | 9,930 |
| 1996-01-16 | 990 | 1,000 | 988 | 1,000 | 86,000 | 10,000 |
| 1996-01-12 | 996 | 1,010 | 982 | 982 | 156,000 | 9,820 |
| 1996-01-11 | 996 | 1,000 | 990 | 996 | 107,000 | 9,960 |
| 1996-01-10 | 1,010 | 1,020 | 1,000 | 1,010 | 232,000 | 10,100 |
| 1996-01-09 | 1,020 | 1,020 | 1,000 | 1,020 | 128,000 | 10,200 |
| 1996-01-08 | 1,020 | 1,020 | 1,000 | 1,020 | 248,000 | 10,200 |
| 1996-01-05 | 1,010 | 1,010 | 995 | 1,000 | 94,000 | 10,000 |
| 1996-01-04 | 991 | 1,010 | 991 | 1,000 | 48,000 | 10,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1987-03-27]1株→1.04株 [1983-03-28]1株→1.15株
