6355 住友精密工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 610 | 630 | 610 | 630 | 21,000 | 6,057.69 |
| 1984-12-27 | 608 | 615 | 603 | 605 | 26,000 | 5,817.31 |
| 1984-12-26 | 626 | 626 | 608 | 608 | 25,000 | 5,846.15 |
| 1984-12-25 | 628 | 628 | 627 | 627 | 12,000 | 6,028.85 |
| 1984-12-24 | 634 | 634 | 628 | 628 | 25,000 | 6,038.46 |
| 1984-12-21 | 631 | 650 | 631 | 644 | 73,000 | 6,192.31 |
| 1984-12-20 | 621 | 636 | 621 | 635 | 37,000 | 6,105.77 |
| 1984-12-19 | 650 | 650 | 630 | 630 | 37,000 | 6,057.69 |
| 1984-12-18 | 650 | 650 | 650 | 650 | 26,000 | 6,250 |
| 1984-12-17 | 650 | 652 | 650 | 652 | 21,000 | 6,269.23 |
| 1984-12-15 | 655 | 655 | 652 | 652 | 14,000 | 6,269.23 |
| 1984-12-14 | 653 | 656 | 651 | 655 | 39,000 | 6,298.08 |
| 1984-12-13 | 660 | 661 | 652 | 655 | 27,000 | 6,298.08 |
| 1984-12-12 | 655 | 671 | 655 | 661 | 19,000 | 6,355.77 |
| 1984-12-11 | 661 | 661 | 651 | 651 | 40,000 | 6,259.62 |
| 1984-12-10 | 670 | 670 | 665 | 666 | 13,000 | 6,403.85 |
| 1984-12-07 | 675 | 681 | 675 | 675 | 44,000 | 6,490.38 |
| 1984-12-04 | 671 | 700 | 671 | 700 | 47,000 | 6,730.77 |
| 1984-12-03 | 680 | 681 | 670 | 681 | 26,000 | 6,548.08 |
| 1984-12-01 | 684 | 704 | 680 | 680 | 26,000 | 6,538.46 |
| 1984-11-30 | 663 | 674 | 663 | 674 | 36,000 | 6,480.77 |
| 1984-11-29 | 680 | 680 | 660 | 660 | 39,000 | 6,346.15 |
| 1984-11-28 | 705 | 710 | 694 | 694 | 65,000 | 6,673.08 |
| 1984-11-24 | 683 | 684 | 655 | 655 | 46,000 | 6,298.08 |
| 1984-11-22 | 686 | 687 | 681 | 681 | 24,000 | 6,548.08 |
| 1984-11-21 | 685 | 694 | 685 | 686 | 39,000 | 6,596.15 |
| 1984-11-20 | 686 | 694 | 686 | 694 | 18,000 | 6,673.08 |
| 1984-11-19 | 694 | 695 | 690 | 690 | 34,000 | 6,634.62 |
| 1984-11-17 | 701 | 701 | 673 | 685 | 65,000 | 6,586.54 |
| 1984-11-13 | 750 | 758 | 743 | 747 | 165,000 | 7,182.69 |
| 1984-11-08 | 661 | 663 | 651 | 656 | 56,000 | 6,307.69 |
| 1984-11-07 | 706 | 706 | 670 | 671 | 81,000 | 6,451.92 |
| 1984-11-06 | 711 | 711 | 703 | 707 | 70,000 | 6,798.08 |
| 1984-11-05 | 700 | 710 | 700 | 710 | 80,000 | 6,826.92 |
| 1984-11-02 | 705 | 708 | 698 | 700 | 88,000 | 6,730.77 |
| 1984-11-01 | 720 | 720 | 711 | 711 | 50,000 | 6,836.54 |
| 1984-10-31 | 762 | 762 | 733 | 740 | 148,000 | 7,115.38 |
| 1984-10-30 | 780 | 788 | 761 | 761 | 181,000 | 7,317.31 |
| 1984-10-29 | 730 | 731 | 722 | 731 | 50,000 | 7,028.85 |
| 1984-10-27 | 720 | 730 | 720 | 730 | 67,000 | 7,019.23 |
| 1984-10-26 | 752 | 761 | 730 | 730 | 108,000 | 7,019.23 |
| 1984-10-25 | 770 | 780 | 750 | 762 | 81,000 | 7,326.92 |
| 1984-10-24 | 780 | 780 | 755 | 774 | 328,000 | 7,442.31 |
| 1984-10-23 | 810 | 810 | 780 | 789 | 220,000 | 7,586.54 |
| 1984-10-22 | 820 | 840 | 810 | 820 | 132,000 | 7,884.62 |
| 1984-10-20 | 820 | 825 | 800 | 820 | 113,000 | 7,884.62 |
| 1984-10-19 | 860 | 880 | 830 | 830 | 272,000 | 7,980.77 |
| 1984-10-18 | 905 | 914 | 851 | 851 | 377,000 | 8,182.69 |
| 1984-10-17 | 915 | 945 | 890 | 895 | 1,060,001 | 8,605.77 |
| 1984-10-16 | 940 | 998 | 909 | 909 | 2,033,001 | 8,740.38 |
| 1984-10-15 | 850 | 940 | 835 | 940 | 2,009,001 | 9,038.46 |
| 1984-10-12 | 850 | 860 | 830 | 840 | 1,311,001 | 8,076.92 |
| 1984-10-11 | 706 | 780 | 706 | 780 | 314,000 | 7,500 |
| 1984-10-09 | 718 | 730 | 718 | 726 | 281,000 | 6,980.77 |
| 1984-10-08 | 738 | 740 | 733 | 734 | 260,000 | 7,057.69 |
| 1984-10-06 | 759 | 759 | 734 | 750 | 349,000 | 7,211.54 |
| 1984-10-05 | 752 | 774 | 752 | 767 | 540,000 | 7,375 |
| 1984-10-03 | 622 | 632 | 622 | 632 | 62,000 | 6,076.92 |
| 1984-10-01 | 562 | 565 | 562 | 562 | 13,000 | 5,403.85 |
| 1984-09-29 | 565 | 565 | 565 | 565 | 3,000 | 5,432.69 |
| 1984-09-28 | 564 | 564 | 561 | 563 | 6,000 | 5,413.46 |
| 1984-09-26 | 560 | 560 | 560 | 560 | 11,000 | 5,384.62 |
| 1984-09-25 | 576 | 576 | 570 | 570 | 11,000 | 5,480.77 |
| 1984-09-20 | 573 | 573 | 570 | 570 | 29,000 | 5,480.77 |
| 1984-09-19 | 570 | 573 | 570 | 573 | 13,000 | 5,509.62 |
| 1984-09-18 | 574 | 574 | 570 | 570 | 2,000 | 5,480.77 |
| 1984-09-17 | 575 | 576 | 575 | 576 | 8,000 | 5,538.46 |
| 1984-09-14 | 570 | 580 | 570 | 575 | 18,000 | 5,528.85 |
| 1984-09-12 | 597 | 597 | 590 | 590 | 10,000 | 5,673.08 |
| 1984-09-10 | 600 | 600 | 600 | 600 | 4,000 | 5,769.23 |
| 1984-09-07 | 600 | 600 | 600 | 600 | 6,000 | 5,769.23 |
| 1984-09-06 | 600 | 600 | 600 | 600 | 12,000 | 5,769.23 |
| 1984-09-05 | 600 | 600 | 600 | 600 | 12,000 | 5,769.23 |
| 1984-09-04 | 600 | 600 | 600 | 600 | 14,000 | 5,769.23 |
| 1984-09-03 | 600 | 600 | 600 | 600 | 5,000 | 5,769.23 |
| 1984-09-01 | 600 | 600 | 600 | 600 | 8,000 | 5,769.23 |
| 1984-08-31 | 610 | 610 | 603 | 603 | 33,000 | 5,798.08 |
| 1984-08-30 | 597 | 615 | 597 | 615 | 25,000 | 5,913.46 |
| 1984-08-29 | 608 | 609 | 596 | 605 | 61,000 | 5,817.31 |
| 1984-08-28 | 571 | 620 | 571 | 605 | 97,000 | 5,817.31 |
| 1984-08-27 | 575 | 575 | 560 | 570 | 24,000 | 5,480.77 |
| 1984-08-25 | 588 | 590 | 561 | 575 | 58,000 | 5,528.85 |
| 1984-08-24 | 589 | 589 | 580 | 580 | 15,000 | 5,576.92 |
| 1984-08-23 | 573 | 590 | 573 | 590 | 30,000 | 5,673.08 |
| 1984-08-22 | 572 | 583 | 572 | 581 | 36,000 | 5,586.54 |
| 1984-08-21 | 585 | 585 | 575 | 575 | 35,000 | 5,528.85 |
| 1984-08-20 | 580 | 583 | 580 | 582 | 10,000 | 5,596.15 |
| 1984-08-18 | 570 | 585 | 570 | 585 | 12,000 | 5,625 |
| 1984-08-17 | 570 | 580 | 570 | 580 | 20,000 | 5,576.92 |
| 1984-08-16 | 552 | 565 | 552 | 565 | 25,000 | 5,432.69 |
| 1984-08-15 | 540 | 550 | 538 | 550 | 14,000 | 5,288.46 |
| 1984-08-14 | 537 | 537 | 537 | 537 | 3,000 | 5,163.46 |
| 1984-08-13 | 526 | 527 | 526 | 527 | 7,000 | 5,067.31 |
| 1984-08-10 | 545 | 545 | 535 | 535 | 18,000 | 5,144.23 |
| 1984-08-09 | 540 | 540 | 532 | 540 | 10,000 | 5,192.31 |
| 1984-08-07 | 545 | 545 | 544 | 544 | 2,000 | 5,230.77 |
| 1984-08-04 | 550 | 550 | 540 | 550 | 4,000 | 5,288.46 |
| 1984-08-03 | 520 | 550 | 520 | 550 | 16,000 | 5,288.46 |
| 1984-08-02 | 530 | 530 | 530 | 530 | 4,000 | 5,096.15 |
| 1984-07-31 | 540 | 540 | 540 | 540 | 6,000 | 5,192.31 |
| 1984-07-30 | 540 | 541 | 540 | 540 | 8,000 | 5,192.31 |
| 1984-07-28 | 530 | 539 | 530 | 539 | 3,000 | 5,182.69 |
| 1984-07-27 | 520 | 531 | 520 | 530 | 9,000 | 5,096.15 |
| 1984-07-26 | 514 | 514 | 514 | 514 | 1,000 | 4,942.31 |
| 1984-07-25 | 511 | 514 | 510 | 510 | 6,000 | 4,903.85 |
| 1984-07-24 | 528 | 528 | 510 | 510 | 10,000 | 4,903.85 |
| 1984-07-23 | 531 | 531 | 531 | 531 | 7,000 | 5,105.77 |
| 1984-07-20 | 530 | 530 | 530 | 530 | 3,000 | 5,096.15 |
| 1984-07-19 | 528 | 530 | 528 | 528 | 11,000 | 5,076.92 |
| 1984-07-18 | 533 | 533 | 533 | 533 | 8,000 | 5,125 |
| 1984-07-17 | 553 | 553 | 553 | 553 | 1,000 | 5,317.31 |
| 1984-07-16 | 554 | 554 | 554 | 554 | 1,000 | 5,326.92 |
| 1984-07-13 | 555 | 555 | 555 | 555 | 7,000 | 5,336.54 |
| 1984-07-11 | 557 | 559 | 557 | 559 | 12,000 | 5,375 |
| 1984-07-10 | 557 | 559 | 557 | 558 | 5,000 | 5,365.38 |
| 1984-07-09 | 559 | 559 | 557 | 557 | 3,000 | 5,355.77 |
| 1984-07-07 | 557 | 557 | 557 | 557 | 1,000 | 5,355.77 |
| 1984-07-06 | 556 | 556 | 555 | 555 | 6,000 | 5,336.54 |
| 1984-07-04 | 565 | 565 | 555 | 555 | 12,000 | 5,336.54 |
| 1984-07-03 | 571 | 573 | 571 | 573 | 6,000 | 5,509.62 |
| 1984-07-02 | 546 | 555 | 545 | 550 | 6,000 | 5,288.46 |
| 1984-06-30 | 536 | 545 | 536 | 545 | 3,000 | 5,240.38 |
| 1984-06-29 | 531 | 535 | 531 | 535 | 8,000 | 5,144.23 |
| 1984-06-28 | 521 | 528 | 521 | 528 | 7,000 | 5,076.92 |
| 1984-06-27 | 528 | 528 | 522 | 523 | 13,000 | 5,028.85 |
| 1984-06-26 | 535 | 540 | 528 | 528 | 31,000 | 5,076.92 |
| 1984-06-25 | 546 | 546 | 538 | 538 | 8,000 | 5,173.08 |
| 1984-06-23 | 536 | 536 | 536 | 536 | 6,000 | 5,153.85 |
| 1984-06-22 | 531 | 540 | 531 | 531 | 22,000 | 5,105.77 |
| 1984-06-20 | 510 | 525 | 510 | 525 | 31,000 | 5,048.08 |
| 1984-06-19 | 502 | 506 | 502 | 503 | 63,000 | 4,836.54 |
| 1984-06-18 | 505 | 509 | 500 | 500 | 68,000 | 4,807.69 |
| 1984-06-16 | 530 | 530 | 520 | 520 | 10,000 | 5,000 |
| 1984-06-15 | 538 | 538 | 535 | 535 | 39,000 | 5,144.23 |
| 1984-06-14 | 536 | 536 | 536 | 536 | 3,000 | 5,153.85 |
| 1984-06-13 | 536 | 538 | 535 | 536 | 20,000 | 5,153.85 |
| 1984-06-12 | 540 | 541 | 535 | 535 | 27,000 | 5,144.23 |
| 1984-06-11 | 551 | 552 | 550 | 550 | 38,000 | 5,288.46 |
| 1984-06-08 | 555 | 555 | 555 | 555 | 17,000 | 5,336.54 |
| 1984-06-07 | 565 | 565 | 564 | 564 | 15,000 | 5,423.08 |
| 1984-06-06 | 565 | 565 | 565 | 565 | 11,000 | 5,432.69 |
| 1984-06-05 | 565 | 571 | 565 | 571 | 11,000 | 5,490.38 |
| 1984-06-04 | 566 | 566 | 566 | 566 | 1,000 | 5,442.31 |
| 1984-06-02 | 563 | 565 | 563 | 565 | 9,000 | 5,432.69 |
| 1984-05-29 | 565 | 565 | 555 | 565 | 20,000 | 5,432.69 |
| 1984-05-28 | 565 | 565 | 564 | 565 | 9,000 | 5,432.69 |
| 1984-05-26 | 565 | 565 | 565 | 565 | 4,000 | 5,432.69 |
| 1984-05-25 | 565 | 568 | 565 | 565 | 22,000 | 5,432.69 |
| 1984-05-24 | 565 | 565 | 565 | 565 | 22,000 | 5,432.69 |
| 1984-05-23 | 580 | 580 | 580 | 580 | 14,000 | 5,576.92 |
| 1984-05-22 | 591 | 591 | 590 | 590 | 16,000 | 5,673.08 |
| 1984-05-21 | 591 | 591 | 591 | 591 | 16,000 | 5,682.69 |
| 1984-05-19 | 600 | 600 | 590 | 590 | 10,000 | 5,673.08 |
| 1984-05-18 | 610 | 610 | 610 | 610 | 5,000 | 5,865.38 |
| 1984-05-17 | 610 | 611 | 610 | 611 | 15,000 | 5,875 |
| 1984-05-16 | 625 | 625 | 610 | 610 | 30,000 | 5,865.38 |
| 1984-05-14 | 639 | 639 | 630 | 630 | 13,000 | 6,057.69 |
| 1984-05-11 | 635 | 635 | 635 | 635 | 5,000 | 6,105.77 |
| 1984-05-10 | 633 | 633 | 633 | 633 | 14,000 | 6,086.54 |
| 1984-05-09 | 640 | 641 | 640 | 641 | 9,000 | 6,163.46 |
| 1984-05-08 | 650 | 651 | 635 | 635 | 22,000 | 6,105.77 |
| 1984-05-07 | 656 | 656 | 641 | 641 | 18,000 | 6,163.46 |
| 1984-05-04 | 657 | 657 | 655 | 655 | 7,000 | 6,298.08 |
| 1984-05-02 | 650 | 653 | 650 | 653 | 20,000 | 6,278.85 |
| 1984-05-01 | 660 | 660 | 650 | 650 | 11,000 | 6,250 |
| 1984-04-27 | 650 | 650 | 650 | 650 | 7,000 | 6,250 |
| 1984-04-26 | 650 | 650 | 650 | 650 | 6,000 | 6,250 |
| 1984-04-25 | 660 | 660 | 655 | 655 | 13,000 | 6,298.08 |
| 1984-04-24 | 657 | 657 | 657 | 657 | 12,000 | 6,317.31 |
| 1984-04-23 | 657 | 657 | 657 | 657 | 13,000 | 6,317.31 |
| 1984-04-21 | 655 | 655 | 655 | 655 | 3,000 | 6,298.08 |
| 1984-04-20 | 660 | 660 | 650 | 650 | 41,000 | 6,250 |
| 1984-04-19 | 665 | 665 | 652 | 653 | 18,000 | 6,278.85 |
| 1984-04-18 | 680 | 680 | 680 | 680 | 12,000 | 6,538.46 |
| 1984-04-17 | 697 | 700 | 690 | 690 | 24,000 | 6,634.62 |
| 1984-04-16 | 690 | 700 | 680 | 700 | 70,000 | 6,730.77 |
| 1984-04-12 | 667 | 667 | 660 | 660 | 11,000 | 6,346.15 |
| 1984-04-11 | 653 | 657 | 653 | 657 | 9,000 | 6,317.31 |
| 1984-04-10 | 658 | 658 | 657 | 657 | 9,000 | 6,317.31 |
| 1984-04-09 | 658 | 658 | 658 | 658 | 5,000 | 6,326.92 |
| 1984-04-07 | 658 | 658 | 658 | 658 | 5,000 | 6,326.92 |
| 1984-04-06 | 658 | 658 | 658 | 658 | 23,000 | 6,326.92 |
| 1984-04-05 | 669 | 670 | 668 | 668 | 6,000 | 6,423.08 |
| 1984-04-04 | 665 | 665 | 665 | 665 | 6,000 | 6,394.23 |
| 1984-04-03 | 667 | 675 | 666 | 666 | 13,000 | 6,403.85 |
| 1984-03-31 | 674 | 674 | 674 | 674 | 5,000 | 6,480.77 |
| 1984-03-30 | 680 | 680 | 679 | 679 | 7,000 | 6,528.85 |
| 1984-03-29 | 699 | 699 | 689 | 689 | 4,000 | 6,625 |
| 1984-03-28 | 685 | 700 | 685 | 700 | 14,000 | 6,730.77 |
| 1984-03-26 | 695 | 695 | 695 | 695 | 3,000 | 6,682.69 |
| 1984-03-24 | 690 | 700 | 690 | 690 | 20,000 | 6,634.62 |
| 1984-03-23 | 680 | 680 | 680 | 680 | 21,000 | 6,538.46 |
| 1984-03-21 | 663 | 670 | 663 | 670 | 14,000 | 6,442.31 |
| 1984-03-19 | 653 | 653 | 653 | 653 | 6,000 | 6,278.85 |
| 1984-03-17 | 652 | 652 | 650 | 650 | 15,000 | 6,250 |
| 1984-03-16 | 665 | 665 | 651 | 651 | 26,000 | 6,259.62 |
| 1984-03-15 | 679 | 680 | 661 | 663 | 26,000 | 6,375 |
| 1984-03-14 | 685 | 688 | 680 | 684 | 54,000 | 6,576.92 |
| 1984-03-13 | 687 | 687 | 687 | 687 | 6,000 | 6,605.77 |
| 1984-03-12 | 699 | 699 | 685 | 685 | 15,000 | 6,586.54 |
| 1984-03-09 | 691 | 700 | 691 | 695 | 43,000 | 6,682.69 |
| 1984-03-08 | 690 | 700 | 682 | 690 | 31,000 | 6,634.62 |
| 1984-03-07 | 700 | 700 | 696 | 700 | 27,000 | 6,730.77 |
| 1984-03-06 | 711 | 711 | 701 | 701 | 15,000 | 6,740.38 |
| 1984-03-05 | 720 | 729 | 710 | 711 | 64,000 | 6,836.54 |
| 1984-03-02 | 721 | 727 | 710 | 712 | 50,000 | 6,846.15 |
| 1984-03-01 | 710 | 730 | 700 | 721 | 89,000 | 6,932.69 |
| 1984-02-29 | 702 | 720 | 700 | 710 | 32,000 | 6,826.92 |
| 1984-02-28 | 720 | 720 | 704 | 704 | 63,000 | 6,769.23 |
| 1984-02-27 | 705 | 720 | 705 | 720 | 43,000 | 6,923.08 |
| 1984-02-25 | 700 | 700 | 693 | 693 | 8,000 | 6,663.46 |
| 1984-02-24 | 700 | 700 | 696 | 700 | 11,000 | 6,730.77 |
| 1984-02-23 | 693 | 700 | 693 | 696 | 8,000 | 6,692.31 |
| 1984-02-22 | 720 | 720 | 690 | 693 | 60,000 | 6,663.46 |
| 1984-02-21 | 709 | 730 | 709 | 725 | 184,000 | 6,971.15 |
| 1984-02-20 | 729 | 729 | 729 | 729 | 2,000 | 7,009.62 |
| 1984-02-18 | 701 | 730 | 701 | 730 | 27,000 | 7,019.23 |
| 1984-02-17 | 704 | 705 | 690 | 700 | 39,000 | 6,730.77 |
| 1984-02-16 | 700 | 730 | 698 | 714 | 91,000 | 6,865.38 |
| 1984-02-15 | 690 | 690 | 685 | 690 | 60,000 | 6,634.62 |
| 1984-02-14 | 709 | 709 | 680 | 680 | 44,000 | 6,538.46 |
| 1984-02-13 | 720 | 720 | 709 | 709 | 44,000 | 6,817.31 |
| 1984-02-10 | 730 | 740 | 721 | 725 | 182,000 | 6,971.15 |
| 1984-02-09 | 730 | 770 | 710 | 740 | 1,025,000 | 7,115.38 |
| 1984-02-08 | 685 | 750 | 685 | 737 | 544,000 | 7,086.54 |
| 1984-02-07 | 677 | 685 | 676 | 685 | 29,000 | 6,586.54 |
| 1984-02-06 | 670 | 690 | 670 | 674 | 43,000 | 6,480.77 |
| 1984-02-04 | 670 | 670 | 660 | 660 | 34,000 | 6,346.15 |
| 1984-02-03 | 704 | 707 | 700 | 700 | 94,000 | 6,730.77 |
| 1984-02-02 | 729 | 729 | 700 | 714 | 283,000 | 6,865.38 |
| 1984-02-01 | 679 | 730 | 675 | 730 | 552,000 | 7,019.23 |
| 1984-01-31 | 650 | 670 | 649 | 660 | 102,000 | 6,346.15 |
| 1984-01-30 | 635 | 642 | 634 | 640 | 24,000 | 6,153.85 |
| 1984-01-27 | 631 | 632 | 622 | 629 | 34,000 | 6,048.08 |
| 1984-01-25 | 615 | 630 | 615 | 630 | 20,000 | 6,057.69 |
| 1984-01-24 | 610 | 620 | 610 | 620 | 22,000 | 5,961.54 |
| 1984-01-23 | 600 | 613 | 600 | 613 | 13,000 | 5,894.23 |
| 1984-01-21 | 609 | 609 | 609 | 609 | 8,000 | 5,855.77 |
| 1984-01-20 | 619 | 619 | 615 | 619 | 9,000 | 5,951.92 |
| 1984-01-17 | 622 | 623 | 621 | 621 | 11,000 | 5,971.15 |
| 1984-01-13 | 625 | 625 | 621 | 621 | 16,000 | 5,971.15 |
| 1984-01-12 | 625 | 627 | 625 | 627 | 7,000 | 6,028.85 |
| 1984-01-11 | 621 | 621 | 621 | 621 | 14,000 | 5,971.15 |
| 1984-01-10 | 625 | 629 | 621 | 621 | 18,000 | 5,971.15 |
| 1984-01-09 | 615 | 621 | 615 | 621 | 11,000 | 5,971.15 |
| 1984-01-07 | 617 | 617 | 617 | 617 | 9,000 | 5,932.69 |
| 1984-01-06 | 611 | 615 | 611 | 615 | 10,000 | 5,913.46 |
| 1984-01-05 | 611 | 620 | 611 | 615 | 11,000 | 5,913.46 |
| 1984-01-04 | 611 | 611 | 611 | 611 | 6,000 | 5,875 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1987-03-27]1株→1.04株 [1983-03-28]1株→1.15株
