6338 (株)タカトリ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 721 | 736 | 721 | 736 | 6,000 | 736 |
| 2006-12-28 | 728 | 735 | 726 | 731 | 7,000 | 731 |
| 2006-12-27 | 732 | 733 | 724 | 726 | 6,000 | 726 |
| 2006-12-26 | 732 | 732 | 722 | 724 | 11,500 | 724 |
| 2006-12-25 | 750 | 750 | 737 | 745 | 7,300 | 745 |
| 2006-12-22 | 759 | 762 | 746 | 750 | 7,900 | 750 |
| 2006-12-21 | 770 | 770 | 756 | 770 | 7,900 | 770 |
| 2006-12-20 | 752 | 780 | 752 | 780 | 6,900 | 780 |
| 2006-12-19 | 767 | 768 | 762 | 767 | 5,200 | 767 |
| 2006-12-18 | 785 | 785 | 760 | 769 | 6,300 | 769 |
| 2006-12-15 | 777 | 787 | 772 | 777 | 7,800 | 777 |
| 2006-12-14 | 765 | 792 | 765 | 792 | 10,100 | 792 |
| 2006-12-13 | 818 | 818 | 792 | 795 | 5,500 | 795 |
| 2006-12-12 | 769 | 798 | 769 | 798 | 20,600 | 798 |
| 2006-12-11 | 748 | 760 | 748 | 758 | 9,600 | 758 |
| 2006-12-08 | 737 | 756 | 737 | 741 | 6,700 | 741 |
| 2006-12-07 | 710 | 730 | 710 | 730 | 11,200 | 730 |
| 2006-12-06 | 696 | 708 | 696 | 705 | 2,000 | 705 |
| 2006-12-05 | 710 | 710 | 696 | 696 | 2,700 | 696 |
| 2006-12-04 | 705 | 705 | 690 | 704 | 6,300 | 704 |
| 2006-12-01 | 710 | 710 | 688 | 695 | 6,700 | 695 |
| 2006-11-30 | 695 | 703 | 681 | 694 | 7,100 | 694 |
| 2006-11-29 | 699 | 699 | 695 | 695 | 1,500 | 695 |
| 2006-11-28 | 671 | 690 | 671 | 673 | 5,400 | 673 |
| 2006-11-27 | 700 | 700 | 680 | 695 | 6,400 | 695 |
| 2006-11-24 | 664 | 709 | 662 | 690 | 27,800 | 690 |
| 2006-11-22 | 679 | 685 | 665 | 685 | 3,100 | 685 |
| 2006-11-21 | 675 | 680 | 660 | 680 | 5,400 | 680 |
| 2006-11-20 | 681 | 682 | 650 | 650 | 22,700 | 650 |
| 2006-11-17 | 726 | 726 | 701 | 701 | 11,000 | 701 |
| 2006-11-16 | 738 | 738 | 717 | 725 | 10,700 | 725 |
| 2006-11-15 | 759 | 759 | 710 | 738 | 30,800 | 738 |
| 2006-11-14 | 767 | 796 | 760 | 760 | 11,200 | 760 |
| 2006-11-13 | 785 | 796 | 762 | 796 | 6,800 | 796 |
| 2006-11-10 | 785 | 785 | 785 | 785 | 5,300 | 785 |
| 2006-11-09 | 784 | 786 | 775 | 785 | 4,000 | 785 |
| 2006-11-08 | 785 | 785 | 785 | 785 | 3,100 | 785 |
| 2006-11-07 | 782 | 794 | 780 | 783 | 4,000 | 783 |
| 2006-11-06 | 783 | 783 | 780 | 780 | 3,200 | 780 |
| 2006-11-02 | 776 | 780 | 775 | 780 | 3,100 | 780 |
| 2006-11-01 | 776 | 778 | 776 | 776 | 1,700 | 776 |
| 2006-10-31 | 781 | 788 | 775 | 780 | 6,600 | 780 |
| 2006-10-30 | 800 | 802 | 800 | 801 | 6,100 | 801 |
| 2006-10-27 | 801 | 803 | 801 | 801 | 2,900 | 801 |
| 2006-10-26 | 799 | 802 | 799 | 802 | 1,200 | 802 |
| 2006-10-25 | 801 | 801 | 793 | 793 | 7,500 | 793 |
| 2006-10-24 | 785 | 797 | 784 | 795 | 22,100 | 795 |
| 2006-10-23 | 780 | 785 | 780 | 783 | 6,000 | 783 |
| 2006-10-20 | 785 | 785 | 778 | 780 | 4,300 | 780 |
| 2006-10-19 | 789 | 790 | 782 | 782 | 5,100 | 782 |
| 2006-10-18 | 777 | 787 | 777 | 781 | 2,500 | 781 |
| 2006-10-17 | 790 | 790 | 775 | 775 | 1,200 | 775 |
| 2006-10-16 | 788 | 788 | 772 | 772 | 1,800 | 772 |
| 2006-10-13 | 795 | 795 | 777 | 785 | 3,200 | 785 |
| 2006-10-12 | 721 | 780 | 721 | 775 | 4,300 | 775 |
| 2006-10-11 | 780 | 781 | 730 | 759 | 11,100 | 759 |
| 2006-10-10 | 800 | 800 | 775 | 775 | 10,700 | 775 |
| 2006-10-06 | 809 | 809 | 795 | 800 | 7,600 | 800 |
| 2006-10-05 | 819 | 822 | 810 | 811 | 4,100 | 811 |
| 2006-10-04 | 833 | 833 | 820 | 820 | 800 | 820 |
| 2006-10-03 | 829 | 835 | 829 | 833 | 1,200 | 833 |
| 2006-10-02 | 829 | 830 | 825 | 825 | 6,600 | 825 |
| 2006-09-29 | 820 | 828 | 820 | 824 | 4,400 | 824 |
| 2006-09-28 | 815 | 820 | 814 | 817 | 3,900 | 817 |
| 2006-09-27 | 822 | 834 | 814 | 815 | 8,800 | 815 |
| 2006-09-26 | 834 | 834 | 820 | 822 | 3,800 | 822 |
| 2006-09-25 | 850 | 850 | 840 | 849 | 7,100 | 849 |
| 2006-09-22 | 830 | 850 | 830 | 849 | 7,200 | 849 |
| 2006-09-21 | 850 | 850 | 827 | 845 | 12,100 | 845 |
| 2006-09-20 | 860 | 860 | 849 | 853 | 3,300 | 853 |
| 2006-09-19 | 868 | 870 | 863 | 863 | 5,600 | 863 |
| 2006-09-15 | 870 | 870 | 821 | 868 | 14,300 | 868 |
| 2006-09-14 | 875 | 889 | 870 | 875 | 15,500 | 875 |
| 2006-09-13 | 910 | 910 | 890 | 890 | 7,500 | 890 |
| 2006-09-12 | 910 | 910 | 907 | 910 | 7,000 | 910 |
| 2006-09-11 | 912 | 915 | 911 | 911 | 7,700 | 911 |
| 2006-09-08 | 915 | 915 | 902 | 909 | 14,000 | 909 |
| 2006-09-07 | 910 | 915 | 909 | 915 | 12,700 | 915 |
| 2006-09-06 | 915 | 918 | 909 | 911 | 11,100 | 911 |
| 2006-09-05 | 907 | 912 | 907 | 910 | 8,100 | 910 |
| 2006-09-04 | 901 | 902 | 893 | 900 | 4,000 | 900 |
| 2006-09-01 | 902 | 902 | 890 | 892 | 4,700 | 892 |
| 2006-08-31 | 892 | 904 | 892 | 902 | 4,600 | 902 |
| 2006-08-30 | 892 | 895 | 892 | 892 | 3,100 | 892 |
| 2006-08-29 | 897 | 897 | 887 | 890 | 5,500 | 890 |
| 2006-08-28 | 903 | 903 | 891 | 891 | 9,000 | 891 |
| 2006-08-25 | 903 | 907 | 896 | 901 | 7,300 | 901 |
| 2006-08-24 | 906 | 911 | 892 | 903 | 6,100 | 903 |
| 2006-08-23 | 918 | 918 | 900 | 907 | 17,500 | 907 |
| 2006-08-22 | 920 | 928 | 918 | 919 | 11,600 | 919 |
| 2006-08-21 | 930 | 937 | 919 | 919 | 16,500 | 919 |
| 2006-08-18 | 907 | 916 | 907 | 915 | 4,600 | 915 |
| 2006-08-17 | 914 | 916 | 901 | 901 | 29,500 | 901 |
| 2006-08-16 | 895 | 910 | 890 | 905 | 27,900 | 905 |
| 2006-08-15 | 890 | 905 | 887 | 890 | 6,600 | 890 |
| 2006-08-14 | 891 | 898 | 881 | 888 | 15,000 | 888 |
| 2006-08-11 | 900 | 900 | 879 | 888 | 17,000 | 888 |
| 2006-08-10 | 887 | 902 | 887 | 898 | 17,100 | 898 |
| 2006-08-09 | 885 | 895 | 882 | 886 | 6,100 | 886 |
| 2006-08-08 | 890 | 895 | 887 | 895 | 7,100 | 895 |
| 2006-08-07 | 905 | 905 | 900 | 900 | 6,500 | 900 |
| 2006-08-04 | 903 | 909 | 902 | 909 | 7,100 | 909 |
| 2006-08-03 | 908 | 920 | 902 | 902 | 4,500 | 902 |
| 2006-08-02 | 910 | 917 | 910 | 917 | 9,600 | 917 |
| 2006-08-01 | 916 | 930 | 911 | 911 | 14,200 | 911 |
| 2006-07-31 | 931 | 939 | 916 | 916 | 17,400 | 916 |
| 2006-07-28 | 870 | 929 | 861 | 929 | 12,200 | 929 |
| 2006-07-27 | 879 | 880 | 845 | 870 | 10,900 | 870 |
| 2006-07-26 | 899 | 899 | 880 | 880 | 4,900 | 880 |
| 2006-07-25 | 896 | 905 | 889 | 893 | 6,400 | 893 |
| 2006-07-24 | 866 | 890 | 866 | 886 | 14,500 | 886 |
| 2006-07-21 | 881 | 920 | 879 | 915 | 19,000 | 915 |
| 2006-07-20 | 970 | 970 | 912 | 921 | 14,800 | 921 |
| 2006-07-19 | 900 | 910 | 900 | 902 | 9,100 | 902 |
| 2006-07-18 | 930 | 930 | 895 | 900 | 13,500 | 900 |
| 2006-07-14 | 950 | 965 | 950 | 950 | 11,200 | 950 |
| 2006-07-13 | 990 | 1,008 | 973 | 990 | 6,800 | 990 |
| 2006-07-12 | 1,010 | 1,015 | 1,005 | 1,009 | 6,500 | 1,009 |
| 2006-07-11 | 1,033 | 1,033 | 1,010 | 1,017 | 6,900 | 1,017 |
| 2006-07-10 | 1,030 | 1,040 | 1,010 | 1,040 | 8,300 | 1,040 |
| 2006-07-07 | 1,035 | 1,037 | 1,035 | 1,035 | 3,900 | 1,035 |
| 2006-07-06 | 1,053 | 1,059 | 1,025 | 1,035 | 11,500 | 1,035 |
| 2006-07-05 | 1,077 | 1,077 | 1,050 | 1,060 | 7,600 | 1,060 |
| 2006-07-04 | 1,091 | 1,096 | 1,085 | 1,095 | 14,100 | 1,095 |
| 2006-07-03 | 1,073 | 1,090 | 1,065 | 1,090 | 5,600 | 1,090 |
| 2006-06-30 | 1,085 | 1,093 | 1,050 | 1,080 | 25,100 | 1,080 |
| 2006-06-29 | 1,012 | 1,050 | 1,012 | 1,050 | 9,800 | 1,050 |
| 2006-06-28 | 1,003 | 1,010 | 1,000 | 1,006 | 7,800 | 1,006 |
| 2006-06-27 | 1,012 | 1,012 | 1,000 | 1,008 | 8,400 | 1,008 |
| 2006-06-26 | 1,000 | 1,010 | 1,000 | 1,010 | 900 | 1,010 |
| 2006-06-23 | 1,011 | 1,011 | 995 | 1,000 | 4,000 | 1,000 |
| 2006-06-22 | 1,000 | 1,012 | 995 | 1,011 | 5,700 | 1,011 |
| 2006-06-21 | 995 | 995 | 982 | 994 | 2,700 | 994 |
| 2006-06-20 | 995 | 1,000 | 986 | 996 | 10,000 | 996 |
| 2006-06-19 | 1,020 | 1,020 | 978 | 1,000 | 5,400 | 1,000 |
| 2006-06-16 | 1,000 | 1,020 | 988 | 1,010 | 37,600 | 1,010 |
| 2006-06-15 | 990 | 996 | 971 | 990 | 11,700 | 990 |
| 2006-06-14 | 915 | 969 | 915 | 969 | 13,400 | 969 |
| 2006-06-13 | 975 | 980 | 930 | 945 | 9,900 | 945 |
| 2006-06-12 | 952 | 980 | 943 | 980 | 5,200 | 980 |
| 2006-06-09 | 962 | 990 | 927 | 972 | 11,500 | 972 |
| 2006-06-08 | 964 | 964 | 900 | 950 | 16,700 | 950 |
| 2006-06-07 | 982 | 998 | 982 | 985 | 4,500 | 985 |
| 2006-06-06 | 1,025 | 1,025 | 990 | 1,010 | 5,300 | 1,010 |
| 2006-06-05 | 985 | 1,045 | 968 | 1,035 | 12,700 | 1,035 |
| 2006-06-02 | 950 | 973 | 920 | 973 | 10,100 | 973 |
| 2006-06-01 | 958 | 990 | 950 | 950 | 11,700 | 950 |
| 2006-05-31 | 945 | 970 | 927 | 950 | 25,200 | 950 |
| 2006-05-30 | 1,010 | 1,010 | 961 | 980 | 20,100 | 980 |
| 2006-05-29 | 1,040 | 1,048 | 1,011 | 1,022 | 6,000 | 1,022 |
| 2006-05-26 | 1,060 | 1,065 | 1,031 | 1,049 | 4,100 | 1,049 |
| 2006-05-25 | 1,065 | 1,065 | 1,060 | 1,065 | 2,600 | 1,065 |
| 2006-05-24 | 1,011 | 1,069 | 1,011 | 1,060 | 19,100 | 1,060 |
| 2006-05-23 | 1,062 | 1,074 | 1,049 | 1,069 | 10,400 | 1,069 |
| 2006-05-22 | 1,129 | 1,135 | 1,100 | 1,100 | 9,200 | 1,100 |
| 2006-05-19 | 1,090 | 1,139 | 1,050 | 1,118 | 21,300 | 1,118 |
| 2006-05-18 | 1,101 | 1,119 | 1,060 | 1,119 | 16,500 | 1,119 |
| 2006-05-17 | 1,123 | 1,146 | 1,110 | 1,130 | 18,500 | 1,130 |
| 2006-05-16 | 1,174 | 1,175 | 1,122 | 1,122 | 11,600 | 1,122 |
| 2006-05-15 | 1,135 | 1,185 | 1,135 | 1,174 | 4,200 | 1,174 |
| 2006-05-12 | 1,154 | 1,178 | 1,145 | 1,177 | 10,100 | 1,177 |
| 2006-05-11 | 1,191 | 1,219 | 1,190 | 1,190 | 5,800 | 1,190 |
| 2006-05-10 | 1,193 | 1,200 | 1,188 | 1,195 | 8,000 | 1,195 |
| 2006-05-09 | 1,193 | 1,193 | 1,165 | 1,193 | 6,500 | 1,193 |
| 2006-05-08 | 1,190 | 1,210 | 1,182 | 1,184 | 11,600 | 1,184 |
| 2006-05-02 | 1,160 | 1,190 | 1,160 | 1,190 | 8,900 | 1,190 |
| 2006-05-01 | 1,155 | 1,205 | 1,151 | 1,180 | 12,700 | 1,180 |
| 2006-04-28 | 1,210 | 1,214 | 1,170 | 1,170 | 16,500 | 1,170 |
| 2006-04-27 | 1,233 | 1,233 | 1,201 | 1,210 | 9,800 | 1,210 |
| 2006-04-26 | 1,240 | 1,250 | 1,223 | 1,225 | 27,800 | 1,225 |
| 2006-04-25 | 1,209 | 1,255 | 1,206 | 1,219 | 42,900 | 1,219 |
| 2006-04-24 | 1,290 | 1,290 | 1,230 | 1,279 | 243,900 | 1,279 |
| 2006-04-21 | 1,071 | 1,090 | 1,057 | 1,090 | 5,800 | 1,090 |
| 2006-04-20 | 1,115 | 1,115 | 1,097 | 1,099 | 6,900 | 1,099 |
| 2006-04-19 | 1,110 | 1,111 | 1,091 | 1,091 | 5,700 | 1,091 |
| 2006-04-18 | 1,090 | 1,098 | 1,076 | 1,087 | 2,000 | 1,087 |
| 2006-04-17 | 1,130 | 1,135 | 1,090 | 1,100 | 17,400 | 1,100 |
| 2006-04-14 | 1,073 | 1,078 | 1,065 | 1,075 | 4,100 | 1,075 |
| 2006-04-13 | 1,065 | 1,065 | 1,055 | 1,065 | 4,500 | 1,065 |
| 2006-04-12 | 1,089 | 1,089 | 1,061 | 1,065 | 13,600 | 1,065 |
| 2006-04-11 | 1,096 | 1,100 | 1,081 | 1,100 | 8,100 | 1,100 |
| 2006-04-10 | 1,116 | 1,116 | 1,085 | 1,116 | 8,400 | 1,116 |
| 2006-04-07 | 1,135 | 1,135 | 1,064 | 1,116 | 17,400 | 1,116 |
| 2006-04-06 | 1,145 | 1,145 | 1,111 | 1,133 | 20,200 | 1,133 |
| 2006-04-05 | 1,130 | 1,155 | 1,129 | 1,146 | 18,000 | 1,146 |
| 2006-04-04 | 1,131 | 1,160 | 1,127 | 1,138 | 28,500 | 1,138 |
| 2006-04-03 | 1,123 | 1,180 | 1,123 | 1,145 | 37,500 | 1,145 |
| 2006-03-31 | 1,080 | 1,100 | 1,060 | 1,100 | 22,000 | 1,100 |
| 2006-03-30 | 1,030 | 1,070 | 1,030 | 1,070 | 14,200 | 1,070 |
| 2006-03-29 | 1,000 | 1,020 | 996 | 1,020 | 15,900 | 1,020 |
| 2006-03-28 | 996 | 1,020 | 996 | 1,015 | 7,500 | 1,015 |
| 2006-03-27 | 1,010 | 1,010 | 991 | 996 | 5,600 | 996 |
| 2006-03-24 | 1,010 | 1,020 | 1,006 | 1,020 | 7,500 | 1,020 |
| 2006-03-23 | 1,025 | 1,027 | 1,021 | 1,027 | 16,000 | 1,027 |
| 2006-03-22 | 1,040 | 1,040 | 1,025 | 1,025 | 7,500 | 1,025 |
| 2006-03-20 | 1,039 | 1,040 | 1,028 | 1,030 | 3,700 | 1,030 |
| 2006-03-17 | 1,050 | 1,050 | 1,011 | 1,025 | 6,500 | 1,025 |
| 2006-03-16 | 1,040 | 1,040 | 1,010 | 1,020 | 3,700 | 1,020 |
| 2006-03-15 | 1,012 | 1,040 | 1,012 | 1,040 | 4,700 | 1,040 |
| 2006-03-14 | 1,035 | 1,035 | 1,010 | 1,011 | 5,100 | 1,011 |
| 2006-03-13 | 1,010 | 1,040 | 1,005 | 1,040 | 4,700 | 1,040 |
| 2006-03-10 | 1,010 | 1,010 | 995 | 1,010 | 5,900 | 1,010 |
| 2006-03-09 | 980 | 1,020 | 980 | 1,010 | 6,500 | 1,010 |
| 2006-03-08 | 961 | 985 | 960 | 985 | 3,700 | 985 |
| 2006-03-07 | 985 | 985 | 950 | 970 | 2,300 | 970 |
| 2006-03-06 | 960 | 975 | 950 | 975 | 5,900 | 975 |
| 2006-03-03 | 960 | 970 | 950 | 969 | 10,400 | 969 |
| 2006-03-02 | 980 | 1,030 | 971 | 980 | 11,300 | 980 |
| 2006-03-01 | 964 | 1,010 | 964 | 1,000 | 15,700 | 1,000 |
| 2006-02-28 | 1,080 | 1,080 | 1,042 | 1,044 | 4,200 | 1,044 |
| 2006-02-27 | 1,095 | 1,100 | 1,045 | 1,080 | 10,500 | 1,080 |
| 2006-02-24 | 1,050 | 1,080 | 1,030 | 1,080 | 21,800 | 1,080 |
| 2006-02-23 | 1,000 | 1,030 | 985 | 1,030 | 15,300 | 1,030 |
| 2006-02-22 | 971 | 1,020 | 960 | 980 | 23,800 | 980 |
| 2006-02-21 | 885 | 970 | 885 | 940 | 20,200 | 940 |
| 2006-02-20 | 940 | 940 | 885 | 895 | 26,300 | 895 |
| 2006-02-17 | 1,010 | 1,050 | 950 | 963 | 19,100 | 963 |
| 2006-02-16 | 1,050 | 1,060 | 1,010 | 1,010 | 5,700 | 1,010 |
| 2006-02-15 | 1,120 | 1,120 | 1,060 | 1,060 | 20,800 | 1,060 |
| 2006-02-14 | 1,010 | 1,060 | 941 | 1,060 | 36,100 | 1,060 |
| 2006-02-13 | 1,200 | 1,200 | 1,026 | 1,065 | 39,700 | 1,065 |
| 2006-02-10 | 1,230 | 1,265 | 1,151 | 1,195 | 28,400 | 1,195 |
| 2006-02-09 | 1,285 | 1,285 | 1,201 | 1,230 | 22,500 | 1,230 |
| 2006-02-08 | 1,280 | 1,280 | 1,225 | 1,245 | 26,300 | 1,245 |
| 2006-02-07 | 1,320 | 1,338 | 1,230 | 1,291 | 41,000 | 1,291 |
| 2006-02-06 | 1,330 | 1,340 | 1,308 | 1,340 | 33,100 | 1,340 |
| 2006-02-03 | 1,313 | 1,351 | 1,305 | 1,338 | 58,300 | 1,338 |
| 2006-02-02 | 1,278 | 1,313 | 1,256 | 1,312 | 46,500 | 1,312 |
| 2006-02-01 | 1,300 | 1,313 | 1,275 | 1,305 | 47,400 | 1,305 |
| 2006-01-31 | 1,306 | 1,339 | 1,280 | 1,315 | 53,500 | 1,315 |
| 2006-01-30 | 1,371 | 1,401 | 1,300 | 1,310 | 218,300 | 1,310 |
| 2006-01-27 | 1,200 | 1,219 | 1,182 | 1,215 | 66,900 | 1,215 |
| 2006-01-26 | 1,120 | 1,150 | 1,110 | 1,150 | 58,700 | 1,150 |
| 2006-01-25 | 1,100 | 1,120 | 1,061 | 1,070 | 29,400 | 1,070 |
| 2006-01-24 | 1,030 | 1,060 | 1,030 | 1,060 | 26,800 | 1,060 |
| 2006-01-23 | 1,001 | 1,024 | 985 | 985 | 29,600 | 985 |
| 2006-01-20 | 1,160 | 1,160 | 1,006 | 1,055 | 56,300 | 1,055 |
| 2006-01-19 | 970 | 1,140 | 970 | 1,110 | 74,200 | 1,110 |
| 2006-01-18 | 1,050 | 1,080 | 1,000 | 1,000 | 85,300 | 1,000 |
| 2006-01-17 | 1,145 | 1,290 | 1,100 | 1,200 | 304,600 | 1,200 |
| 2006-01-16 | 1,060 | 1,100 | 1,023 | 1,090 | 64,800 | 1,090 |
| 2006-01-13 | 1,023 | 1,138 | 1,010 | 1,060 | 149,600 | 1,060 |
| 2006-01-12 | 1,000 | 1,060 | 1,000 | 1,060 | 155,000 | 1,060 |
| 2006-01-11 | 870 | 960 | 861 | 960 | 126,400 | 960 |
| 2006-01-10 | 829 | 879 | 829 | 860 | 85,400 | 860 |
| 2006-01-06 | 773 | 800 | 773 | 800 | 53,200 | 800 |
| 2006-01-05 | 779 | 779 | 764 | 768 | 16,300 | 768 |
| 2006-01-04 | 779 | 779 | 767 | 779 | 6,100 | 779 |
分割・併合履歴 ： なし