6338 (株)タカトリ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,517 | 1,530 | 1,499 | 1,505 | 35,200 | 1,505 |
| 2025-01-16 | 1,515 | 1,557 | 1,509 | 1,540 | 42,200 | 1,540 |
| 2025-01-15 | 1,550 | 1,550 | 1,492 | 1,509 | 96,200 | 1,509 |
| 2025-01-14 | 1,662 | 1,662 | 1,537 | 1,549 | 121,800 | 1,549 |
| 2025-01-10 | 1,735 | 1,756 | 1,693 | 1,700 | 100,000 | 1,700 |
| 2025-01-09 | 1,730 | 1,779 | 1,680 | 1,722 | 196,600 | 1,722 |
| 2025-01-08 | 1,625 | 1,668 | 1,608 | 1,662 | 44,200 | 1,662 |
| 2025-01-07 | 1,672 | 1,710 | 1,575 | 1,631 | 126,700 | 1,631 |
| 2025-01-06 | 1,600 | 1,641 | 1,583 | 1,641 | 67,700 | 1,641 |
分割・併合履歴 ： なし