6337 (株)テセック の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 2,060 | 2,179 | 2,015 | 2,179 | 227,600 | 2,179 |
| 2017-12-28 | 2,024 | 2,100 | 2,005 | 2,045 | 251,700 | 2,045 |
| 2017-12-27 | 1,925 | 2,009 | 1,900 | 1,995 | 144,800 | 1,995 |
| 2017-12-26 | 1,950 | 2,015 | 1,920 | 1,935 | 206,200 | 1,935 |
| 2017-12-25 | 1,950 | 1,960 | 1,899 | 1,900 | 95,200 | 1,900 |
| 2017-12-22 | 1,926 | 1,945 | 1,851 | 1,926 | 249,300 | 1,926 |
| 2017-12-21 | 1,975 | 2,070 | 1,886 | 1,949 | 914,600 | 1,949 |
| 2017-12-20 | 1,775 | 1,775 | 1,775 | 1,775 | 28,100 | 1,775 |
| 2017-12-19 | 1,486 | 1,498 | 1,469 | 1,475 | 24,700 | 1,475 |
| 2017-12-18 | 1,472 | 1,486 | 1,464 | 1,464 | 18,400 | 1,464 |
| 2017-12-15 | 1,498 | 1,498 | 1,443 | 1,466 | 28,000 | 1,466 |
| 2017-12-14 | 1,464 | 1,486 | 1,457 | 1,484 | 16,600 | 1,484 |
| 2017-12-13 | 1,512 | 1,512 | 1,453 | 1,479 | 18,900 | 1,479 |
| 2017-12-12 | 1,506 | 1,525 | 1,497 | 1,497 | 27,800 | 1,497 |
| 2017-12-11 | 1,470 | 1,517 | 1,452 | 1,517 | 36,100 | 1,517 |
| 2017-12-08 | 1,499 | 1,510 | 1,461 | 1,466 | 30,700 | 1,466 |
| 2017-12-07 | 1,412 | 1,495 | 1,412 | 1,491 | 35,100 | 1,491 |
| 2017-12-06 | 1,430 | 1,447 | 1,403 | 1,414 | 45,900 | 1,414 |
| 2017-12-05 | 1,430 | 1,442 | 1,403 | 1,433 | 53,800 | 1,433 |
| 2017-12-04 | 1,493 | 1,513 | 1,464 | 1,477 | 56,700 | 1,477 |
| 2017-12-01 | 1,538 | 1,558 | 1,513 | 1,518 | 42,700 | 1,518 |
| 2017-11-30 | 1,577 | 1,577 | 1,500 | 1,521 | 100,900 | 1,521 |
| 2017-11-29 | 1,590 | 1,614 | 1,568 | 1,594 | 75,700 | 1,594 |
| 2017-11-28 | 1,596 | 1,614 | 1,544 | 1,578 | 122,400 | 1,578 |
| 2017-11-27 | 1,524 | 1,642 | 1,505 | 1,595 | 309,000 | 1,595 |
| 2017-11-24 | 1,478 | 1,497 | 1,464 | 1,496 | 52,200 | 1,496 |
| 2017-11-22 | 1,469 | 1,490 | 1,441 | 1,471 | 67,600 | 1,471 |
| 2017-11-21 | 1,400 | 1,475 | 1,392 | 1,465 | 109,200 | 1,465 |
| 2017-11-20 | 1,344 | 1,394 | 1,336 | 1,381 | 33,500 | 1,381 |
| 2017-11-17 | 1,385 | 1,385 | 1,342 | 1,348 | 41,800 | 1,348 |
| 2017-11-16 | 1,324 | 1,359 | 1,320 | 1,348 | 50,900 | 1,348 |
| 2017-11-15 | 1,410 | 1,410 | 1,306 | 1,319 | 154,100 | 1,319 |
| 2017-11-13 | 1,438 | 1,440 | 1,412 | 1,418 | 48,800 | 1,418 |
| 2017-11-10 | 1,428 | 1,428 | 1,400 | 1,412 | 68,800 | 1,412 |
| 2017-11-09 | 1,440 | 1,474 | 1,405 | 1,428 | 122,900 | 1,428 |
| 2017-11-08 | 1,456 | 1,460 | 1,401 | 1,436 | 124,200 | 1,436 |
| 2017-11-07 | 1,428 | 1,441 | 1,414 | 1,428 | 151,100 | 1,428 |
| 2017-11-06 | 1,479 | 1,479 | 1,401 | 1,401 | 221,300 | 1,401 |
| 2017-11-02 | 1,614 | 1,638 | 1,459 | 1,500 | 390,400 | 1,500 |
| 2017-11-01 | 1,590 | 1,714 | 1,590 | 1,595 | 875,500 | 1,595 |
| 2017-10-31 | 1,950 | 1,998 | 1,885 | 1,990 | 101,400 | 1,990 |
| 2017-10-30 | 1,900 | 1,998 | 1,893 | 1,994 | 136,600 | 1,994 |
| 2017-10-27 | 1,829 | 1,860 | 1,787 | 1,860 | 35,600 | 1,860 |
| 2017-10-26 | 1,750 | 1,834 | 1,707 | 1,829 | 37,100 | 1,829 |
| 2017-10-25 | 1,732 | 1,779 | 1,732 | 1,746 | 12,100 | 1,746 |
| 2017-10-24 | 1,702 | 1,751 | 1,667 | 1,728 | 20,200 | 1,728 |
| 2017-10-23 | 1,694 | 1,739 | 1,688 | 1,718 | 14,000 | 1,718 |
| 2017-10-20 | 1,675 | 1,718 | 1,633 | 1,670 | 21,000 | 1,670 |
| 2017-10-19 | 1,735 | 1,735 | 1,630 | 1,659 | 69,600 | 1,659 |
| 2017-10-18 | 1,777 | 1,799 | 1,737 | 1,742 | 15,300 | 1,742 |
| 2017-10-17 | 1,770 | 1,820 | 1,765 | 1,768 | 14,600 | 1,768 |
| 2017-10-16 | 1,800 | 1,800 | 1,735 | 1,764 | 32,000 | 1,764 |
| 2017-10-13 | 1,823 | 1,823 | 1,771 | 1,800 | 28,600 | 1,800 |
| 2017-10-12 | 1,900 | 1,900 | 1,817 | 1,831 | 38,300 | 1,831 |
| 2017-10-11 | 1,909 | 1,949 | 1,852 | 1,862 | 53,100 | 1,862 |
| 2017-10-10 | 1,833 | 1,949 | 1,815 | 1,949 | 59,900 | 1,949 |
| 2017-10-06 | 1,741 | 1,865 | 1,741 | 1,753 | 30,400 | 1,753 |
| 2017-10-05 | 1,825 | 1,860 | 1,730 | 1,730 | 35,200 | 1,730 |
| 2017-10-04 | 1,911 | 1,921 | 1,816 | 1,816 | 31,600 | 1,816 |
| 2017-10-03 | 1,880 | 1,950 | 1,807 | 1,871 | 94,300 | 1,871 |
| 2017-10-02 | 1,770 | 1,892 | 1,741 | 1,844 | 89,600 | 1,844 |
| 2017-09-29 | 1,763 | 1,795 | 1,708 | 1,714 | 36,600 | 1,714 |
| 2017-09-28 | 1,631 | 1,798 | 1,630 | 1,798 | 66,500 | 1,798 |
| 2017-09-27 | 1,580 | 1,609 | 1,576 | 1,591 | 16,900 | 1,591 |
| 2017-09-26 | 1,628 | 1,628 | 1,561 | 1,573 | 27,000 | 1,573 |
| 2017-09-25 | 1,664 | 1,664 | 1,617 | 1,633 | 14,300 | 1,633 |
| 2017-09-22 | 1,682 | 1,682 | 1,585 | 1,602 | 41,400 | 1,602 |
| 2017-09-21 | 1,730 | 1,754 | 1,676 | 1,704 | 37,100 | 1,704 |
| 2017-09-20 | 1,715 | 1,730 | 1,651 | 1,706 | 34,500 | 1,706 |
| 2017-09-19 | 1,805 | 1,812 | 1,705 | 1,749 | 92,100 | 1,749 |
| 2017-09-15 | 1,550 | 1,817 | 1,545 | 1,672 | 164,700 | 1,672 |
| 2017-09-14 | 1,503 | 1,545 | 1,488 | 1,517 | 35,000 | 1,517 |
| 2017-09-13 | 1,495 | 1,514 | 1,488 | 1,500 | 36,000 | 1,500 |
| 2017-09-12 | 1,458 | 1,491 | 1,458 | 1,479 | 18,400 | 1,479 |
| 2017-09-11 | 1,479 | 1,485 | 1,441 | 1,455 | 12,400 | 1,455 |
| 2017-09-08 | 1,465 | 1,474 | 1,420 | 1,449 | 14,700 | 1,449 |
| 2017-09-07 | 1,414 | 1,444 | 1,408 | 1,435 | 9,000 | 1,435 |
| 2017-09-06 | 1,331 | 1,428 | 1,331 | 1,400 | 18,200 | 1,400 |
| 2017-09-05 | 1,450 | 1,450 | 1,321 | 1,375 | 46,000 | 1,375 |
| 2017-09-04 | 1,460 | 1,488 | 1,415 | 1,462 | 30,000 | 1,462 |
| 2017-09-01 | 1,520 | 1,520 | 1,440 | 1,459 | 46,000 | 1,459 |
| 2017-08-31 | 1,526 | 1,537 | 1,504 | 1,532 | 24,900 | 1,532 |
| 2017-08-30 | 1,545 | 1,568 | 1,468 | 1,515 | 33,600 | 1,515 |
| 2017-08-29 | 1,515 | 1,560 | 1,513 | 1,544 | 24,400 | 1,544 |
| 2017-08-28 | 1,507 | 1,545 | 1,500 | 1,543 | 49,400 | 1,543 |
| 2017-08-25 | 1,441 | 1,506 | 1,441 | 1,480 | 32,800 | 1,480 |
| 2017-08-24 | 1,403 | 1,440 | 1,390 | 1,425 | 10,500 | 1,425 |
| 2017-08-23 | 1,410 | 1,443 | 1,397 | 1,402 | 18,900 | 1,402 |
| 2017-08-22 | 1,407 | 1,420 | 1,396 | 1,397 | 12,700 | 1,397 |
| 2017-08-21 | 1,435 | 1,435 | 1,405 | 1,415 | 14,900 | 1,415 |
| 2017-08-18 | 1,466 | 1,487 | 1,440 | 1,451 | 17,800 | 1,451 |
| 2017-08-17 | 1,480 | 1,513 | 1,480 | 1,506 | 41,400 | 1,506 |
| 2017-08-16 | 1,351 | 1,498 | 1,347 | 1,472 | 32,300 | 1,472 |
| 2017-08-15 | 1,381 | 1,398 | 1,372 | 1,380 | 8,500 | 1,380 |
| 2017-08-14 | 1,336 | 1,365 | 1,305 | 1,340 | 15,900 | 1,340 |
| 2017-08-10 | 1,405 | 1,425 | 1,350 | 1,361 | 27,900 | 1,361 |
| 2017-08-09 | 1,424 | 1,450 | 1,399 | 1,425 | 22,100 | 1,425 |
| 2017-08-08 | 1,442 | 1,525 | 1,426 | 1,474 | 42,000 | 1,474 |
| 2017-08-07 | 1,465 | 1,469 | 1,425 | 1,443 | 12,400 | 1,443 |
| 2017-08-04 | 1,381 | 1,478 | 1,380 | 1,467 | 56,800 | 1,467 |
| 2017-08-03 | 1,488 | 1,488 | 1,380 | 1,390 | 70,600 | 1,390 |
| 2017-08-02 | 1,330 | 1,493 | 1,330 | 1,464 | 118,600 | 1,464 |
| 2017-08-01 | 1,400 | 1,401 | 1,319 | 1,326 | 83,100 | 1,326 |
| 2017-07-31 | 1,531 | 1,546 | 1,390 | 1,406 | 119,500 | 1,406 |
| 2017-07-28 | 1,610 | 1,672 | 1,525 | 1,595 | 198,800 | 1,595 |
| 2017-07-27 | 1,623 | 1,697 | 1,508 | 1,680 | 1,042,900 | 1,680 |
| 2017-07-26 | 1,443 | 1,443 | 1,443 | 1,443 | 61,000 | 1,443 |
| 2017-07-25 | 1,099 | 1,151 | 1,083 | 1,143 | 240,300 | 1,143 |
| 2017-07-24 | 1,005 | 1,075 | 997 | 1,074 | 149,200 | 1,074 |
| 2017-07-21 | 950 | 1,003 | 949 | 994 | 123,100 | 994 |
| 2017-07-20 | 940 | 963 | 940 | 946 | 28,900 | 946 |
| 2017-07-19 | 940 | 941 | 930 | 940 | 14,100 | 940 |
| 2017-07-18 | 934 | 950 | 932 | 945 | 26,400 | 945 |
| 2017-07-14 | 921 | 931 | 917 | 931 | 9,800 | 931 |
| 2017-07-13 | 934 | 937 | 920 | 925 | 12,700 | 925 |
| 2017-07-12 | 941 | 947 | 928 | 929 | 17,300 | 929 |
| 2017-07-11 | 956 | 959 | 936 | 941 | 38,000 | 941 |
| 2017-07-10 | 911 | 964 | 910 | 941 | 78,200 | 941 |
| 2017-07-07 | 905 | 905 | 878 | 893 | 10,900 | 893 |
| 2017-07-06 | 900 | 907 | 890 | 892 | 16,000 | 892 |
| 2017-07-05 | 883 | 901 | 881 | 900 | 15,200 | 900 |
| 2017-07-04 | 896 | 898 | 878 | 883 | 12,500 | 883 |
| 2017-07-03 | 876 | 897 | 876 | 884 | 11,100 | 884 |
| 2017-06-30 | 876 | 887 | 876 | 887 | 7,600 | 887 |
| 2017-06-29 | 890 | 903 | 889 | 896 | 4,600 | 896 |
| 2017-06-28 | 896 | 902 | 883 | 889 | 16,000 | 889 |
| 2017-06-27 | 922 | 924 | 904 | 907 | 13,500 | 907 |
| 2017-06-26 | 888 | 927 | 888 | 913 | 18,500 | 913 |
| 2017-06-23 | 894 | 894 | 876 | 881 | 20,300 | 881 |
| 2017-06-22 | 897 | 902 | 891 | 894 | 11,400 | 894 |
| 2017-06-21 | 903 | 915 | 899 | 900 | 19,700 | 900 |
| 2017-06-20 | 920 | 930 | 905 | 912 | 21,000 | 912 |
| 2017-06-19 | 886 | 905 | 882 | 905 | 30,100 | 905 |
| 2017-06-16 | 875 | 888 | 861 | 874 | 16,200 | 874 |
| 2017-06-15 | 892 | 892 | 874 | 875 | 9,100 | 875 |
| 2017-06-14 | 890 | 900 | 883 | 888 | 14,200 | 888 |
| 2017-06-13 | 874 | 887 | 872 | 887 | 6,800 | 887 |
| 2017-06-12 | 902 | 905 | 875 | 881 | 27,900 | 881 |
| 2017-06-09 | 901 | 905 | 885 | 897 | 7,000 | 897 |
| 2017-06-08 | 893 | 908 | 878 | 900 | 41,700 | 900 |
| 2017-06-07 | 875 | 881 | 860 | 878 | 14,900 | 878 |
| 2017-06-06 | 890 | 895 | 875 | 881 | 12,300 | 881 |
| 2017-06-05 | 900 | 905 | 883 | 891 | 15,300 | 891 |
| 2017-06-02 | 897 | 905 | 889 | 893 | 17,700 | 893 |
| 2017-06-01 | 893 | 916 | 891 | 896 | 19,400 | 896 |
| 2017-05-31 | 904 | 904 | 889 | 899 | 16,900 | 899 |
| 2017-05-30 | 918 | 918 | 897 | 904 | 17,800 | 904 |
| 2017-05-29 | 918 | 926 | 912 | 922 | 24,800 | 922 |
| 2017-05-26 | 905 | 915 | 898 | 913 | 24,400 | 913 |
| 2017-05-25 | 903 | 909 | 885 | 903 | 44,500 | 903 |
| 2017-05-24 | 889 | 889 | 864 | 888 | 77,800 | 888 |
| 2017-05-23 | 895 | 900 | 867 | 874 | 31,800 | 874 |
| 2017-05-22 | 862 | 893 | 862 | 893 | 27,700 | 893 |
| 2017-05-19 | 858 | 874 | 822 | 855 | 50,800 | 855 |
| 2017-05-18 | 857 | 872 | 840 | 848 | 68,300 | 848 |
| 2017-05-17 | 884 | 891 | 875 | 887 | 14,800 | 887 |
| 2017-05-16 | 900 | 931 | 865 | 884 | 82,900 | 884 |
| 2017-05-15 | 907 | 912 | 880 | 890 | 69,600 | 890 |
| 2017-05-12 | 982 | 994 | 934 | 936 | 56,100 | 936 |
| 2017-05-11 | 1,002 | 1,030 | 970 | 982 | 77,600 | 982 |
| 2017-05-10 | 978 | 1,013 | 953 | 997 | 110,400 | 997 |
| 2017-05-09 | 975 | 1,015 | 965 | 1,015 | 98,700 | 1,015 |
| 2017-05-08 | 943 | 964 | 924 | 956 | 69,700 | 956 |
| 2017-05-02 | 891 | 917 | 891 | 913 | 63,200 | 913 |
| 2017-05-01 | 861 | 930 | 861 | 889 | 36,600 | 889 |
| 2017-04-28 | 906 | 906 | 868 | 873 | 18,000 | 873 |
| 2017-04-27 | 890 | 890 | 861 | 883 | 36,500 | 883 |
| 2017-04-26 | 783 | 914 | 777 | 885 | 116,900 | 885 |
| 2017-04-25 | 787 | 787 | 773 | 779 | 12,600 | 779 |
| 2017-04-24 | 794 | 795 | 776 | 786 | 11,400 | 786 |
| 2017-04-21 | 782 | 798 | 782 | 793 | 2,400 | 793 |
| 2017-04-20 | 784 | 790 | 780 | 782 | 5,200 | 782 |
| 2017-04-19 | 785 | 807 | 777 | 786 | 7,200 | 786 |
| 2017-04-18 | 770 | 795 | 770 | 776 | 24,800 | 776 |
| 2017-04-17 | 732 | 780 | 732 | 761 | 11,300 | 761 |
| 2017-04-14 | 765 | 765 | 740 | 744 | 12,700 | 744 |
| 2017-04-13 | 739 | 760 | 730 | 752 | 7,900 | 752 |
| 2017-04-12 | 780 | 780 | 732 | 754 | 37,100 | 754 |
| 2017-04-11 | 829 | 829 | 765 | 790 | 15,300 | 790 |
| 2017-04-10 | 810 | 830 | 809 | 814 | 7,900 | 814 |
| 2017-04-07 | 802 | 880 | 790 | 810 | 22,300 | 810 |
| 2017-04-06 | 852 | 852 | 785 | 817 | 25,100 | 817 |
| 2017-04-05 | 860 | 867 | 830 | 863 | 19,900 | 863 |
| 2017-04-04 | 890 | 892 | 824 | 858 | 24,300 | 858 |
| 2017-04-03 | 916 | 916 | 884 | 892 | 13,000 | 892 |
| 2017-03-31 | 954 | 955 | 921 | 921 | 14,400 | 921 |
| 2017-03-30 | 960 | 960 | 917 | 946 | 16,000 | 946 |
| 2017-03-29 | 964 | 965 | 946 | 951 | 16,600 | 951 |
| 2017-03-28 | 966 | 970 | 941 | 969 | 22,300 | 969 |
| 2017-03-27 | 979 | 979 | 940 | 965 | 26,600 | 965 |
| 2017-03-24 | 976 | 980 | 962 | 974 | 27,400 | 974 |
| 2017-03-23 | 945 | 983 | 945 | 983 | 18,800 | 983 |
| 2017-03-22 | 945 | 960 | 935 | 951 | 18,600 | 951 |
| 2017-03-21 | 917 | 966 | 908 | 960 | 58,300 | 960 |
| 2017-03-17 | 896 | 907 | 896 | 906 | 8,200 | 906 |
| 2017-03-16 | 875 | 894 | 875 | 894 | 2,800 | 894 |
| 2017-03-15 | 891 | 891 | 877 | 877 | 5,300 | 877 |
| 2017-03-14 | 900 | 900 | 882 | 894 | 5,100 | 894 |
| 2017-03-13 | 888 | 905 | 877 | 900 | 12,900 | 900 |
| 2017-03-10 | 905 | 906 | 875 | 888 | 9,900 | 888 |
| 2017-03-09 | 882 | 904 | 876 | 890 | 12,200 | 890 |
| 2017-03-08 | 909 | 909 | 881 | 886 | 27,300 | 886 |
| 2017-03-07 | 903 | 915 | 902 | 907 | 7,300 | 907 |
| 2017-03-06 | 906 | 915 | 903 | 906 | 4,500 | 906 |
| 2017-03-03 | 915 | 920 | 875 | 903 | 13,600 | 903 |
| 2017-03-02 | 901 | 915 | 898 | 913 | 31,800 | 913 |
| 2017-03-01 | 878 | 894 | 871 | 891 | 9,000 | 891 |
| 2017-02-28 | 867 | 878 | 867 | 869 | 11,900 | 869 |
| 2017-02-27 | 881 | 883 | 864 | 867 | 26,600 | 867 |
| 2017-02-24 | 892 | 900 | 876 | 892 | 14,300 | 892 |
| 2017-02-23 | 903 | 903 | 888 | 898 | 11,500 | 898 |
| 2017-02-22 | 927 | 928 | 888 | 902 | 60,300 | 902 |
| 2017-02-21 | 937 | 940 | 927 | 927 | 7,700 | 927 |
| 2017-02-20 | 940 | 949 | 920 | 941 | 16,200 | 941 |
| 2017-02-17 | 931 | 958 | 922 | 935 | 33,300 | 935 |
| 2017-02-16 | 900 | 950 | 900 | 929 | 46,600 | 929 |
| 2017-02-15 | 905 | 905 | 890 | 892 | 11,500 | 892 |
| 2017-02-14 | 905 | 910 | 886 | 892 | 27,500 | 892 |
| 2017-02-13 | 945 | 945 | 896 | 901 | 50,800 | 901 |
| 2017-02-10 | 942 | 942 | 922 | 930 | 13,400 | 930 |
| 2017-02-09 | 963 | 964 | 910 | 927 | 17,000 | 927 |
| 2017-02-08 | 956 | 962 | 943 | 953 | 23,900 | 953 |
| 2017-02-07 | 922 | 966 | 907 | 966 | 30,100 | 966 |
| 2017-02-06 | 933 | 944 | 900 | 922 | 49,700 | 922 |
| 2017-02-03 | 960 | 980 | 914 | 933 | 78,600 | 933 |
| 2017-02-02 | 962 | 1,022 | 941 | 981 | 147,200 | 981 |
| 2017-02-01 | 991 | 1,040 | 951 | 981 | 834,900 | 981 |
| 2017-01-31 | 892 | 907 | 822 | 890 | 87,200 | 890 |
| 2017-01-30 | 890 | 899 | 875 | 890 | 42,900 | 890 |
| 2017-01-27 | 888 | 888 | 873 | 881 | 17,400 | 881 |
| 2017-01-26 | 895 | 895 | 862 | 873 | 16,200 | 873 |
| 2017-01-25 | 880 | 885 | 834 | 882 | 33,000 | 882 |
| 2017-01-24 | 907 | 910 | 862 | 882 | 49,900 | 882 |
| 2017-01-23 | 922 | 926 | 905 | 922 | 27,200 | 922 |
| 2017-01-20 | 904 | 950 | 900 | 925 | 80,300 | 925 |
| 2017-01-19 | 846 | 898 | 845 | 886 | 46,500 | 886 |
| 2017-01-18 | 811 | 843 | 806 | 843 | 15,400 | 843 |
| 2017-01-17 | 812 | 822 | 808 | 811 | 14,000 | 811 |
| 2017-01-16 | 820 | 848 | 812 | 822 | 24,000 | 822 |
| 2017-01-13 | 804 | 838 | 804 | 826 | 25,700 | 826 |
| 2017-01-12 | 806 | 812 | 801 | 801 | 17,400 | 801 |
| 2017-01-11 | 791 | 818 | 791 | 814 | 16,100 | 814 |
| 2017-01-10 | 815 | 820 | 783 | 791 | 19,400 | 791 |
| 2017-01-06 | 825 | 825 | 801 | 806 | 35,300 | 806 |
| 2017-01-05 | 792 | 827 | 755 | 827 | 119,200 | 827 |
| 2017-01-04 | 713 | 780 | 712 | 750 | 66,300 | 750 |
分割・併合履歴 ： なし
