6337 (株)テセック の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-182,0922,1692,0612,082117,8002,082
2022-01-172,1472,1472,0692,06968,9002,069
2022-01-142,0702,1182,0552,10139,1002,101
2022-01-132,1252,1512,1102,14238,5002,142
2022-01-122,0612,1192,0612,10946,8002,109
2022-01-112,0612,0612,0202,02158,8002,021
2022-01-072,0972,1472,0752,09468,3002,094
2022-01-062,1532,1592,0972,09788,6002,097
2022-01-052,2382,2502,1732,19991,8002,199
2022-01-042,1982,2902,1832,253125,8002,253

分割・併合履歴 : なし