6328 荏原実業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 1,276 | 1,276 | 1,260 | 1,260 | 1,100 | 630 |
| 2002-12-26 | 1,216 | 1,245 | 1,216 | 1,216 | 4,300 | 608 |
| 2002-12-25 | 1,169 | 1,169 | 1,150 | 1,159 | 44,000 | 579.50 |
| 2002-12-24 | 1,150 | 1,160 | 1,150 | 1,150 | 2,700 | 575 |
| 2002-12-20 | 1,160 | 1,160 | 1,150 | 1,150 | 48,300 | 575 |
| 2002-12-19 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 580 |
| 2002-12-18 | 1,170 | 1,170 | 1,160 | 1,160 | 7,100 | 580 |
| 2002-12-17 | 1,170 | 1,180 | 1,170 | 1,170 | 3,400 | 585 |
| 2002-12-16 | 1,180 | 1,180 | 1,170 | 1,180 | 2,200 | 590 |
| 2002-12-13 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 590 |
| 2002-12-12 | 1,160 | 1,180 | 1,160 | 1,180 | 1,300 | 590 |
| 2002-12-11 | 1,200 | 1,200 | 1,199 | 1,200 | 10,500 | 600 |
| 2002-12-10 | 1,164 | 1,164 | 1,160 | 1,160 | 5,400 | 580 |
| 2002-12-06 | 1,162 | 1,162 | 1,162 | 1,162 | 14,400 | 581 |
| 2002-12-05 | 1,199 | 1,199 | 1,161 | 1,161 | 300 | 580.50 |
| 2002-12-03 | 1,199 | 1,200 | 1,194 | 1,200 | 2,200 | 600 |
| 2002-12-02 | 1,178 | 1,178 | 1,160 | 1,165 | 11,800 | 582.50 |
| 2002-11-29 | 1,193 | 1,193 | 1,160 | 1,161 | 1,400 | 580.50 |
| 2002-11-28 | 1,165 | 1,165 | 1,160 | 1,160 | 600 | 580 |
| 2002-11-27 | 1,198 | 1,198 | 1,160 | 1,160 | 900 | 580 |
| 2002-11-26 | 1,228 | 1,228 | 1,188 | 1,188 | 4,500 | 594 |
| 2002-11-25 | 1,194 | 1,194 | 1,194 | 1,194 | 500 | 597 |
| 2002-11-22 | 1,194 | 1,195 | 1,194 | 1,195 | 72,900 | 597.50 |
| 2002-11-21 | 1,195 | 1,200 | 1,195 | 1,200 | 2,200 | 600 |
| 2002-11-20 | 1,190 | 1,195 | 1,190 | 1,195 | 14,400 | 597.50 |
| 2002-11-19 | 1,229 | 1,229 | 1,229 | 1,229 | 300 | 614.50 |
| 2002-11-18 | 1,200 | 1,230 | 1,190 | 1,230 | 4,000 | 615 |
| 2002-11-15 | 1,210 | 1,220 | 1,200 | 1,200 | 5,400 | 600 |
| 2002-11-14 | 1,210 | 1,230 | 1,210 | 1,230 | 11,400 | 615 |
| 2002-11-13 | 1,200 | 1,212 | 1,200 | 1,210 | 28,200 | 605 |
| 2002-11-12 | 1,205 | 1,210 | 1,200 | 1,210 | 4,500 | 605 |
| 2002-11-11 | 1,219 | 1,219 | 1,210 | 1,210 | 1,800 | 605 |
| 2002-11-08 | 1,210 | 1,220 | 1,210 | 1,220 | 2,200 | 610 |
| 2002-11-07 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 590 |
| 2002-11-06 | 1,131 | 1,179 | 1,131 | 1,155 | 2,300 | 577.50 |
| 2002-11-05 | 1,115 | 1,130 | 1,115 | 1,130 | 2,000 | 565 |
| 2002-11-01 | 1,110 | 1,110 | 1,105 | 1,105 | 2,000 | 552.50 |
| 2002-10-31 | 1,110 | 1,110 | 1,110 | 1,110 | 500 | 555 |
| 2002-10-30 | 1,150 | 1,150 | 1,130 | 1,130 | 1,100 | 565 |
| 2002-10-29 | 1,150 | 1,151 | 1,130 | 1,130 | 1,100 | 565 |
| 2002-10-28 | 1,180 | 1,180 | 1,150 | 1,178 | 6,000 | 589 |
| 2002-10-25 | 1,185 | 1,185 | 1,160 | 1,160 | 1,400 | 580 |
| 2002-10-24 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | 595 |
| 2002-10-23 | 1,190 | 1,200 | 1,190 | 1,200 | 200 | 600 |
| 2002-10-22 | 1,195 | 1,210 | 1,195 | 1,200 | 700 | 600 |
| 2002-10-21 | 1,200 | 1,200 | 1,200 | 1,200 | 800 | 600 |
| 2002-10-18 | 1,235 | 1,235 | 1,200 | 1,200 | 500 | 600 |
| 2002-10-17 | 1,215 | 1,215 | 1,200 | 1,200 | 200 | 600 |
| 2002-10-16 | 1,200 | 1,215 | 1,200 | 1,215 | 2,000 | 607.50 |
| 2002-10-15 | 1,228 | 1,235 | 1,228 | 1,228 | 1,500 | 614 |
| 2002-10-11 | 1,150 | 1,170 | 1,150 | 1,170 | 1,100 | 585 |
| 2002-10-10 | 1,100 | 1,150 | 1,100 | 1,150 | 49,100 | 575 |
| 2002-10-09 | 1,180 | 1,190 | 1,160 | 1,160 | 21,700 | 580 |
| 2002-10-08 | 1,190 | 1,190 | 1,180 | 1,180 | 1,800 | 590 |
| 2002-10-07 | 1,235 | 1,235 | 1,195 | 1,195 | 3,200 | 597.50 |
| 2002-10-04 | 1,235 | 1,235 | 1,235 | 1,235 | 100 | 617.50 |
| 2002-10-03 | 1,240 | 1,240 | 1,235 | 1,235 | 1,300 | 617.50 |
| 2002-10-02 | 1,265 | 1,265 | 1,250 | 1,250 | 600 | 625 |
| 2002-10-01 | 1,230 | 1,230 | 1,230 | 1,230 | 600 | 615 |
| 2002-09-30 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 640 |
| 2002-09-27 | 1,265 | 1,265 | 1,265 | 1,265 | 100 | 632.50 |
| 2002-09-26 | 1,265 | 1,280 | 1,230 | 1,230 | 4,900 | 615 |
| 2002-09-25 | 1,233 | 1,240 | 1,231 | 1,240 | 2,900 | 620 |
| 2002-09-24 | 1,280 | 1,280 | 1,255 | 1,256 | 2,400 | 628 |
| 2002-09-20 | 1,228 | 1,230 | 1,200 | 1,200 | 9,400 | 600 |
| 2002-09-19 | 1,230 | 1,230 | 1,227 | 1,230 | 2,900 | 615 |
| 2002-09-18 | 1,230 | 1,230 | 1,230 | 1,230 | 3,100 | 615 |
| 2002-09-17 | 1,245 | 1,245 | 1,230 | 1,230 | 2,000 | 615 |
| 2002-09-13 | 1,211 | 1,230 | 1,211 | 1,230 | 2,400 | 615 |
| 2002-09-12 | 1,230 | 1,240 | 1,230 | 1,230 | 7,500 | 615 |
| 2002-09-11 | 1,250 | 1,250 | 1,230 | 1,240 | 3,100 | 620 |
| 2002-09-10 | 1,270 | 1,270 | 1,255 | 1,260 | 5,300 | 630 |
| 2002-09-09 | 1,270 | 1,270 | 1,270 | 1,270 | 400 | 635 |
| 2002-09-06 | 1,260 | 1,260 | 1,250 | 1,254 | 29,800 | 627 |
| 2002-09-05 | 1,270 | 1,270 | 1,250 | 1,256 | 3,600 | 628 |
| 2002-09-04 | 1,278 | 1,280 | 1,266 | 1,270 | 3,600 | 635 |
| 2002-09-03 | 1,309 | 1,309 | 1,281 | 1,281 | 3,000 | 640.50 |
| 2002-09-02 | 1,300 | 1,300 | 1,290 | 1,300 | 4,100 | 650 |
| 2002-08-30 | 1,310 | 1,310 | 1,290 | 1,290 | 1,700 | 645 |
| 2002-08-29 | 1,300 | 1,320 | 1,290 | 1,290 | 2,600 | 645 |
| 2002-08-28 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 645 |
| 2002-08-27 | 1,300 | 1,300 | 1,285 | 1,290 | 13,900 | 645 |
| 2002-08-26 | 1,340 | 1,340 | 1,290 | 1,300 | 24,200 | 650 |
| 2002-08-23 | 1,287 | 1,300 | 1,287 | 1,300 | 24,200 | 650 |
| 2002-08-22 | 1,270 | 1,290 | 1,270 | 1,290 | 16,900 | 645 |
| 2002-08-21 | 1,270 | 1,270 | 1,270 | 1,270 | 3,200 | 635 |
| 2002-08-20 | 1,288 | 1,288 | 1,275 | 1,275 | 1,200 | 637.50 |
| 2002-08-19 | 1,288 | 1,288 | 1,279 | 1,279 | 16,200 | 639.50 |
| 2002-08-16 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 645 |
| 2002-08-15 | 1,288 | 1,290 | 1,288 | 1,290 | 3,600 | 645 |
| 2002-08-14 | 1,285 | 1,285 | 1,284 | 1,284 | 3,600 | 642 |
| 2002-08-13 | 1,250 | 1,285 | 1,250 | 1,285 | 1,500 | 642.50 |
| 2002-08-12 | 1,285 | 1,285 | 1,285 | 1,285 | 5,600 | 642.50 |
| 2002-08-09 | 1,280 | 1,280 | 1,261 | 1,261 | 900 | 630.50 |
| 2002-08-08 | 1,261 | 1,285 | 1,261 | 1,285 | 900 | 642.50 |
| 2002-08-07 | 1,288 | 1,288 | 1,287 | 1,287 | 400 | 643.50 |
| 2002-08-06 | 1,288 | 1,290 | 1,288 | 1,290 | 1,000 | 645 |
| 2002-08-05 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 645 |
| 2002-08-02 | 1,289 | 1,289 | 1,285 | 1,289 | 400 | 644.50 |
| 2002-08-01 | 1,280 | 1,280 | 1,275 | 1,275 | 500 | 637.50 |
| 2002-07-30 | 1,280 | 1,280 | 1,260 | 1,275 | 4,000 | 637.50 |
| 2002-07-29 | 1,270 | 1,275 | 1,260 | 1,260 | 3,100 | 630 |
| 2002-07-26 | 1,309 | 1,309 | 1,300 | 1,300 | 4,500 | 650 |
| 2002-07-25 | 1,280 | 1,300 | 1,250 | 1,261 | 29,600 | 630.50 |
| 2002-07-24 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 640 |
| 2002-07-23 | 1,280 | 1,280 | 1,270 | 1,280 | 2,000 | 640 |
| 2002-07-22 | 1,300 | 1,300 | 1,270 | 1,300 | 900 | 650 |
| 2002-07-19 | 1,310 | 1,310 | 1,300 | 1,310 | 1,700 | 655 |
| 2002-07-18 | 1,300 | 1,300 | 1,290 | 1,300 | 2,600 | 650 |
| 2002-07-17 | 1,300 | 1,300 | 1,300 | 1,300 | 900 | 650 |
| 2002-07-16 | 1,300 | 1,300 | 1,290 | 1,300 | 8,300 | 650 |
| 2002-07-15 | 1,310 | 1,310 | 1,300 | 1,300 | 3,600 | 650 |
| 2002-07-12 | 1,300 | 1,300 | 1,290 | 1,290 | 3,200 | 645 |
| 2002-07-11 | 1,299 | 1,299 | 1,298 | 1,298 | 2,100 | 649 |
| 2002-07-10 | 1,330 | 1,330 | 1,300 | 1,300 | 1,700 | 650 |
| 2002-07-09 | 1,300 | 1,350 | 1,300 | 1,340 | 7,700 | 670 |
| 2002-07-08 | 1,310 | 1,310 | 1,300 | 1,300 | 5,200 | 650 |
| 2002-07-05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,800 | 645 |
| 2002-07-04 | 1,290 | 1,290 | 1,290 | 1,290 | 2,700 | 645 |
| 2002-07-03 | 1,289 | 1,295 | 1,289 | 1,290 | 2,600 | 645 |
| 2002-07-02 | 1,300 | 1,300 | 1,270 | 1,289 | 7,300 | 644.50 |
| 2002-07-01 | 1,290 | 1,290 | 1,290 | 1,290 | 3,200 | 645 |
| 2002-06-28 | 1,300 | 1,300 | 1,290 | 1,290 | 1,500 | 645 |
| 2002-06-27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,400 | 645 |
| 2002-06-26 | 1,291 | 1,291 | 1,286 | 1,290 | 7,300 | 645 |
| 2002-06-25 | 1,271 | 1,271 | 1,271 | 1,271 | 1,800 | 635.50 |
| 2002-06-24 | 1,290 | 1,290 | 1,251 | 1,251 | 5,800 | 625.50 |
| 2002-06-21 | 1,291 | 1,291 | 1,290 | 1,290 | 2,700 | 645 |
| 2002-06-20 | 1,300 | 1,300 | 1,280 | 1,280 | 17,700 | 640 |
| 2002-06-19 | 1,300 | 1,300 | 1,282 | 1,282 | 3,700 | 641 |
| 2002-06-18 | 1,300 | 1,300 | 1,270 | 1,282 | 5,000 | 641 |
| 2002-06-17 | 1,300 | 1,310 | 1,290 | 1,300 | 8,700 | 650 |
| 2002-06-14 | 1,315 | 1,317 | 1,301 | 1,301 | 4,200 | 650.50 |
| 2002-06-11 | 1,359 | 1,359 | 1,359 | 1,359 | 7,100 | 679.50 |
| 2002-06-10 | 1,318 | 1,319 | 1,315 | 1,319 | 500 | 659.50 |
| 2002-06-07 | 1,320 | 1,320 | 1,315 | 1,315 | 1,200 | 657.50 |
| 2002-06-06 | 1,310 | 1,339 | 1,310 | 1,339 | 300 | 669.50 |
| 2002-06-05 | 1,321 | 1,321 | 1,312 | 1,313 | 3,100 | 656.50 |
| 2002-06-04 | 1,350 | 1,350 | 1,320 | 1,320 | 5,400 | 660 |
| 2002-06-03 | 1,335 | 1,370 | 1,335 | 1,355 | 3,500 | 677.50 |
| 2002-05-31 | 1,345 | 1,345 | 1,325 | 1,335 | 400 | 667.50 |
| 2002-05-30 | 1,325 | 1,325 | 1,320 | 1,320 | 2,000 | 660 |
| 2002-05-29 | 1,331 | 1,335 | 1,325 | 1,325 | 800 | 662.50 |
| 2002-05-28 | 1,330 | 1,335 | 1,330 | 1,330 | 800 | 665 |
| 2002-05-27 | 1,345 | 1,345 | 1,315 | 1,330 | 6,000 | 665 |
| 2002-05-24 | 1,335 | 1,340 | 1,320 | 1,325 | 3,700 | 662.50 |
| 2002-05-23 | 1,340 | 1,340 | 1,310 | 1,335 | 4,500 | 667.50 |
| 2002-05-22 | 1,310 | 1,331 | 1,310 | 1,331 | 5,100 | 665.50 |
| 2002-05-21 | 1,320 | 1,330 | 1,310 | 1,310 | 6,300 | 655 |
| 2002-05-20 | 1,351 | 1,360 | 1,350 | 1,350 | 5,200 | 675 |
| 2002-05-17 | 1,360 | 1,360 | 1,301 | 1,350 | 10,800 | 675 |
| 2002-05-16 | 1,369 | 1,369 | 1,350 | 1,360 | 2,900 | 680 |
| 2002-05-15 | 1,360 | 1,360 | 1,330 | 1,350 | 10,200 | 675 |
| 2002-05-14 | 1,325 | 1,410 | 1,325 | 1,350 | 15,600 | 675 |
| 2002-05-13 | 1,340 | 1,340 | 1,340 | 1,340 | 200 | 670 |
| 2002-05-10 | 1,310 | 1,340 | 1,310 | 1,340 | 4,200 | 670 |
| 2002-05-09 | 1,350 | 1,350 | 1,310 | 1,310 | 4,200 | 655 |
| 2002-05-08 | 1,350 | 1,350 | 1,350 | 1,350 | 400 | 675 |
| 2002-05-07 | 1,360 | 1,360 | 1,349 | 1,349 | 300 | 674.50 |
| 2002-05-02 | 1,350 | 1,360 | 1,349 | 1,350 | 10,500 | 675 |
| 2002-05-01 | 1,350 | 1,350 | 1,349 | 1,349 | 500 | 674.50 |
| 2002-04-30 | 1,300 | 1,350 | 1,295 | 1,350 | 600 | 675 |
| 2002-04-26 | 1,320 | 1,320 | 1,300 | 1,300 | 12,600 | 650 |
| 2002-04-25 | 1,294 | 1,320 | 1,294 | 1,300 | 10,400 | 650 |
| 2002-04-24 | 1,280 | 1,305 | 1,280 | 1,300 | 8,800 | 650 |
| 2002-04-23 | 1,298 | 1,298 | 1,290 | 1,298 | 11,100 | 649 |
| 2002-04-22 | 1,300 | 1,300 | 1,299 | 1,299 | 2,100 | 649.50 |
| 2002-04-18 | 1,299 | 1,299 | 1,280 | 1,299 | 1,800 | 649.50 |
| 2002-04-17 | 1,300 | 1,300 | 1,280 | 1,280 | 1,800 | 640 |
| 2002-04-16 | 1,280 | 1,290 | 1,280 | 1,280 | 1,200 | 640 |
| 2002-04-15 | 1,305 | 1,305 | 1,300 | 1,300 | 1,400 | 650 |
| 2002-04-12 | 1,280 | 1,300 | 1,280 | 1,300 | 1,200 | 650 |
| 2002-04-11 | 1,291 | 1,291 | 1,280 | 1,280 | 4,900 | 640 |
| 2002-04-10 | 1,281 | 1,291 | 1,281 | 1,291 | 8,300 | 645.50 |
| 2002-04-09 | 1,290 | 1,300 | 1,290 | 1,290 | 5,800 | 645 |
| 2002-04-08 | 1,300 | 1,300 | 1,299 | 1,300 | 21,100 | 650 |
| 2002-04-05 | 1,320 | 1,320 | 1,300 | 1,300 | 400 | 650 |
| 2002-04-04 | 1,300 | 1,305 | 1,281 | 1,300 | 5,300 | 650 |
| 2002-04-03 | 1,340 | 1,340 | 1,280 | 1,300 | 5,200 | 650 |
| 2002-04-02 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 675 |
| 2002-04-01 | 1,325 | 1,350 | 1,325 | 1,350 | 2,300 | 675 |
| 2002-03-29 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 675 |
| 2002-03-28 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 675 |
| 2002-03-27 | 1,370 | 1,370 | 1,350 | 1,350 | 3,400 | 675 |
| 2002-03-26 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 685 |
| 2002-03-25 | 1,342 | 1,369 | 1,340 | 1,368 | 12,000 | 684 |
| 2002-03-22 | 1,370 | 1,370 | 1,350 | 1,368 | 7,100 | 684 |
| 2002-03-20 | 1,370 | 1,370 | 1,370 | 1,370 | 2,400 | 685 |
| 2002-03-19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,500 | 685 |
| 2002-03-18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,600 | 685 |
| 2002-03-15 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 675 |
| 2002-03-14 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 670 |
| 2002-03-13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,600 | 670 |
| 2002-03-12 | 1,340 | 1,340 | 1,325 | 1,325 | 200 | 662.50 |
| 2002-03-11 | 1,340 | 1,340 | 1,300 | 1,340 | 4,800 | 670 |
| 2002-03-07 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 | 650.50 |
| 2002-03-06 | 1,300 | 1,340 | 1,300 | 1,300 | 2,100 | 650 |
| 2002-03-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 2002-03-04 | 1,340 | 1,340 | 1,300 | 1,320 | 2,800 | 660 |
| 2002-03-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,100 | 650 |
| 2002-02-28 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 660 |
| 2002-02-27 | 1,320 | 1,320 | 1,280 | 1,280 | 1,300 | 640 |
| 2002-02-26 | 1,340 | 1,340 | 1,320 | 1,320 | 4,500 | 660 |
| 2002-02-25 | 1,280 | 1,280 | 1,270 | 1,280 | 5,400 | 640 |
| 2002-02-22 | 1,280 | 1,280 | 1,280 | 1,280 | 3,600 | 640 |
| 2002-02-21 | 1,290 | 1,290 | 1,281 | 1,285 | 3,900 | 642.50 |
| 2002-02-20 | 1,280 | 1,290 | 1,280 | 1,290 | 4,100 | 645 |
| 2002-02-19 | 1,280 | 1,290 | 1,280 | 1,280 | 4,400 | 640 |
| 2002-02-18 | 1,270 | 1,280 | 1,270 | 1,280 | 600 | 640 |
| 2002-02-15 | 1,280 | 1,280 | 1,270 | 1,270 | 1,100 | 635 |
| 2002-02-14 | 1,250 | 1,270 | 1,210 | 1,270 | 7,100 | 635 |
| 2002-02-13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,800 | 625 |
| 2002-02-12 | 1,250 | 1,260 | 1,250 | 1,260 | 1,600 | 630 |
| 2002-02-08 | 1,250 | 1,250 | 1,250 | 1,250 | 600 | 625 |
| 2002-02-07 | 1,250 | 1,250 | 1,250 | 1,250 | 500 | 625 |
| 2002-02-06 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 | 625 |
| 2002-02-05 | 1,280 | 1,280 | 1,265 | 1,270 | 5,000 | 635 |
| 2002-02-04 | 1,285 | 1,285 | 1,265 | 1,265 | 10,700 | 632.50 |
| 2002-02-01 | 1,280 | 1,290 | 1,250 | 1,250 | 34,700 | 625 |
| 2002-01-31 | 1,300 | 1,300 | 1,260 | 1,290 | 9,200 | 645 |
| 2002-01-30 | 1,270 | 1,300 | 1,270 | 1,300 | 2,700 | 650 |
| 2002-01-28 | 1,320 | 1,330 | 1,310 | 1,320 | 9,700 | 660 |
| 2002-01-25 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 635 |
| 2002-01-24 | 1,290 | 1,300 | 1,290 | 1,300 | 12,400 | 650 |
| 2002-01-23 | 1,290 | 1,290 | 1,250 | 1,251 | 2,600 | 625.50 |
| 2002-01-22 | 1,290 | 1,290 | 1,290 | 1,290 | 600 | 645 |
| 2002-01-18 | 1,250 | 1,300 | 1,250 | 1,300 | 5,400 | 650 |
| 2002-01-16 | 1,290 | 1,290 | 1,270 | 1,290 | 4,800 | 645 |
| 2002-01-15 | 1,300 | 1,300 | 1,300 | 1,300 | 800 | 650 |
| 2002-01-11 | 1,280 | 1,300 | 1,280 | 1,300 | 14,700 | 650 |
| 2002-01-10 | 1,270 | 1,290 | 1,270 | 1,290 | 2,300 | 645 |
| 2002-01-09 | 1,220 | 1,270 | 1,220 | 1,270 | 4,900 | 635 |
| 2002-01-08 | 1,220 | 1,220 | 1,220 | 1,220 | 500 | 610 |
| 2002-01-07 | 1,202 | 1,262 | 1,202 | 1,220 | 13,300 | 610 |
| 2002-01-04 | 1,250 | 1,250 | 1,210 | 1,210 | 900 | 605 |
分割・併合履歴 ： [2021-06-29]1株→2株
