6328 荏原実業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 3,690 | 3,690 | 3,595 | 3,645 | 8,800 | 3,645 |
| 2025-01-16 | 3,685 | 3,725 | 3,670 | 3,670 | 8,400 | 3,670 |
| 2025-01-15 | 3,700 | 3,735 | 3,700 | 3,710 | 8,100 | 3,710 |
| 2025-01-14 | 3,710 | 3,745 | 3,665 | 3,700 | 13,800 | 3,700 |
| 2025-01-10 | 3,770 | 3,810 | 3,735 | 3,745 | 8,500 | 3,745 |
| 2025-01-09 | 3,795 | 3,815 | 3,760 | 3,775 | 14,800 | 3,775 |
| 2025-01-08 | 3,855 | 3,890 | 3,830 | 3,830 | 7,400 | 3,830 |
| 2025-01-07 | 3,825 | 3,850 | 3,795 | 3,835 | 11,200 | 3,835 |
| 2025-01-06 | 3,925 | 3,940 | 3,805 | 3,825 | 13,800 | 3,825 |
分割・併合履歴 ： [2021-06-29]1株→2株