6323 ローツェ(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 620 | 620 | 620 | 620 | 1,500 | 31 |
| 2002-12-27 | 630 | 630 | 619 | 630 | 5,200 | 31.50 |
| 2002-12-26 | 630 | 640 | 630 | 630 | 1,400 | 31.50 |
| 2002-12-25 | 639 | 639 | 620 | 625 | 8,600 | 31.25 |
| 2002-12-24 | 601 | 620 | 590 | 620 | 6,100 | 31 |
| 2002-12-20 | 630 | 630 | 590 | 600 | 12,400 | 30 |
| 2002-12-19 | 600 | 630 | 577 | 630 | 9,500 | 31.50 |
| 2002-12-18 | 645 | 645 | 595 | 620 | 19,300 | 31 |
| 2002-12-17 | 630 | 656 | 630 | 655 | 13,300 | 32.75 |
| 2002-12-16 | 725 | 725 | 630 | 630 | 6,400 | 31.50 |
| 2002-12-13 | 750 | 750 | 725 | 725 | 2,700 | 36.25 |
| 2002-12-12 | 760 | 790 | 760 | 790 | 300 | 39.50 |
| 2002-12-11 | 770 | 770 | 740 | 760 | 700 | 38 |
| 2002-12-10 | 780 | 780 | 770 | 780 | 1,900 | 39 |
| 2002-12-09 | 791 | 791 | 780 | 790 | 2,800 | 39.50 |
| 2002-12-06 | 760 | 786 | 750 | 771 | 8,000 | 38.55 |
| 2002-12-05 | 800 | 810 | 786 | 786 | 4,800 | 39.30 |
| 2002-12-04 | 801 | 840 | 791 | 820 | 11,100 | 41 |
| 2002-12-03 | 780 | 850 | 780 | 850 | 19,200 | 42.50 |
| 2002-12-02 | 750 | 790 | 750 | 750 | 28,600 | 37.50 |
| 2002-11-29 | 700 | 750 | 700 | 735 | 23,000 | 36.75 |
| 2002-11-28 | 700 | 710 | 680 | 680 | 15,700 | 34 |
| 2002-11-27 | 680 | 680 | 680 | 680 | 700 | 34 |
| 2002-11-26 | 700 | 700 | 685 | 685 | 3,600 | 34.25 |
| 2002-11-25 | 740 | 740 | 700 | 700 | 4,700 | 35 |
| 2002-11-22 | 700 | 705 | 681 | 681 | 13,200 | 34.05 |
| 2002-11-21 | 650 | 660 | 630 | 660 | 6,700 | 33 |
| 2002-11-20 | 605 | 605 | 590 | 600 | 7,000 | 30 |
| 2002-11-19 | 620 | 620 | 600 | 600 | 8,800 | 30 |
| 2002-11-18 | 650 | 660 | 620 | 630 | 10,600 | 31.50 |
| 2002-11-15 | 600 | 670 | 600 | 660 | 5,300 | 33 |
| 2002-11-14 | 640 | 640 | 600 | 600 | 8,900 | 30 |
| 2002-11-13 | 670 | 675 | 650 | 650 | 11,900 | 32.50 |
| 2002-11-12 | 680 | 680 | 650 | 650 | 2,200 | 32.50 |
| 2002-11-11 | 760 | 760 | 700 | 720 | 3,600 | 36 |
| 2002-11-08 | 775 | 775 | 770 | 770 | 3,100 | 38.50 |
| 2002-11-07 | 780 | 780 | 770 | 770 | 1,700 | 38.50 |
| 2002-11-06 | 800 | 810 | 770 | 770 | 11,700 | 38.50 |
| 2002-11-05 | 770 | 800 | 766 | 800 | 15,500 | 40 |
| 2002-11-01 | 775 | 798 | 770 | 770 | 4,300 | 38.50 |
| 2002-10-31 | 775 | 775 | 766 | 766 | 300 | 38.30 |
| 2002-10-29 | 776 | 780 | 775 | 780 | 2,900 | 39 |
| 2002-10-28 | 775 | 775 | 775 | 775 | 100 | 38.75 |
| 2002-10-25 | 795 | 795 | 795 | 795 | 1,100 | 39.75 |
| 2002-10-24 | 774 | 778 | 765 | 765 | 2,400 | 38.25 |
| 2002-10-23 | 778 | 778 | 774 | 774 | 600 | 38.70 |
| 2002-10-22 | 780 | 780 | 760 | 780 | 7,200 | 39 |
| 2002-10-21 | 758 | 760 | 757 | 760 | 6,500 | 38 |
| 2002-10-18 | 800 | 800 | 760 | 760 | 9,300 | 38 |
| 2002-10-17 | 850 | 850 | 820 | 820 | 2,900 | 41 |
| 2002-10-16 | 860 | 860 | 860 | 860 | 4,300 | 43 |
| 2002-10-15 | 840 | 850 | 830 | 840 | 7,500 | 42 |
| 2002-10-11 | 850 | 850 | 840 | 840 | 3,000 | 42 |
| 2002-10-10 | 850 | 860 | 811 | 850 | 9,300 | 42.50 |
| 2002-10-09 | 840 | 860 | 839 | 860 | 8,700 | 43 |
| 2002-10-08 | 860 | 860 | 830 | 830 | 200 | 41.50 |
| 2002-10-07 | 870 | 870 | 810 | 850 | 6,100 | 42.50 |
| 2002-10-04 | 860 | 880 | 851 | 870 | 2,200 | 43.50 |
| 2002-10-03 | 891 | 891 | 870 | 870 | 7,100 | 43.50 |
| 2002-10-02 | 900 | 900 | 879 | 890 | 4,000 | 44.50 |
| 2002-10-01 | 917 | 917 | 870 | 880 | 3,700 | 44 |
| 2002-09-30 | 920 | 930 | 918 | 918 | 6,400 | 45.90 |
| 2002-09-27 | 901 | 930 | 901 | 930 | 10,600 | 46.50 |
| 2002-09-26 | 940 | 940 | 911 | 911 | 900 | 45.55 |
| 2002-09-25 | 938 | 940 | 938 | 940 | 6,300 | 47 |
| 2002-09-20 | 900 | 950 | 900 | 950 | 10,600 | 47.50 |
| 2002-09-19 | 950 | 950 | 930 | 930 | 4,600 | 46.50 |
| 2002-09-18 | 961 | 980 | 950 | 950 | 1,500 | 47.50 |
| 2002-09-17 | 950 | 990 | 950 | 990 | 2,200 | 49.50 |
| 2002-09-13 | 980 | 980 | 960 | 960 | 700 | 48 |
| 2002-09-12 | 980 | 980 | 980 | 980 | 1,000 | 49 |
| 2002-09-11 | 980 | 980 | 980 | 980 | 400 | 49 |
| 2002-09-10 | 1,020 | 1,020 | 970 | 1,000 | 1,300 | 50 |
| 2002-09-09 | 990 | 1,000 | 990 | 1,000 | 3,400 | 50 |
| 2002-09-06 | 960 | 960 | 950 | 960 | 13,100 | 48 |
| 2002-09-05 | 970 | 970 | 960 | 970 | 6,300 | 48.50 |
| 2002-09-04 | 1,010 | 1,020 | 990 | 1,000 | 3,100 | 50 |
| 2002-09-03 | 1,050 | 1,050 | 1,040 | 1,040 | 500 | 52 |
| 2002-09-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 55 |
| 2002-08-29 | 1,100 | 1,140 | 1,100 | 1,100 | 10,200 | 55 |
| 2002-08-28 | 1,130 | 1,130 | 1,080 | 1,100 | 5,600 | 55 |
| 2002-08-27 | 1,220 | 1,220 | 1,100 | 1,110 | 1,800 | 55.50 |
| 2002-08-26 | 1,130 | 1,200 | 1,100 | 1,190 | 5,200 | 59.50 |
| 2002-08-23 | 1,150 | 1,170 | 1,150 | 1,150 | 4,700 | 57.50 |
| 2002-08-22 | 1,140 | 1,140 | 1,100 | 1,140 | 4,000 | 57 |
| 2002-08-21 | 1,160 | 1,160 | 1,100 | 1,110 | 6,700 | 55.50 |
| 2002-08-20 | 1,150 | 1,150 | 1,130 | 1,150 | 2,200 | 57.50 |
| 2002-08-19 | 1,170 | 1,170 | 1,170 | 1,170 | 700 | 58.50 |
| 2002-08-16 | 1,170 | 1,170 | 1,170 | 1,170 | 2,500 | 58.50 |
| 2002-08-15 | 1,190 | 1,190 | 1,150 | 1,150 | 1,500 | 57.50 |
| 2002-08-14 | 1,150 | 1,200 | 1,130 | 1,200 | 4,700 | 60 |
| 2002-08-13 | 1,150 | 1,160 | 1,130 | 1,150 | 10,500 | 57.50 |
| 2002-08-12 | 1,150 | 1,150 | 1,150 | 1,150 | 900 | 57.50 |
| 2002-08-09 | 1,200 | 1,210 | 1,180 | 1,200 | 3,700 | 60 |
| 2002-08-08 | 1,210 | 1,210 | 1,170 | 1,170 | 3,100 | 58.50 |
| 2002-08-07 | 1,200 | 1,210 | 1,190 | 1,200 | 10,700 | 60 |
| 2002-08-06 | 1,240 | 1,240 | 1,180 | 1,200 | 7,100 | 60 |
| 2002-08-05 | 1,290 | 1,290 | 1,260 | 1,270 | 6,600 | 63.50 |
| 2002-08-02 | 1,300 | 1,300 | 1,280 | 1,300 | 6,100 | 65 |
| 2002-08-01 | 1,380 | 1,380 | 1,310 | 1,340 | 20,000 | 67 |
| 2002-07-31 | 1,300 | 1,410 | 1,300 | 1,400 | 11,800 | 70 |
| 2002-07-30 | 1,280 | 1,340 | 1,250 | 1,340 | 24,600 | 67 |
| 2002-07-29 | 1,150 | 1,290 | 1,140 | 1,290 | 14,700 | 64.50 |
| 2002-07-26 | 1,250 | 1,250 | 1,080 | 1,150 | 14,900 | 57.50 |
| 2002-07-25 | 1,300 | 1,300 | 1,260 | 1,260 | 9,100 | 63 |
| 2002-07-24 | 1,300 | 1,310 | 1,260 | 1,260 | 7,100 | 63 |
| 2002-07-23 | 1,330 | 1,330 | 1,300 | 1,330 | 5,400 | 66.50 |
| 2002-07-22 | 1,330 | 1,350 | 1,250 | 1,350 | 7,700 | 67.50 |
| 2002-07-19 | 1,400 | 1,400 | 1,370 | 1,370 | 7,000 | 68.50 |
| 2002-07-18 | 1,380 | 1,410 | 1,370 | 1,400 | 12,000 | 70 |
| 2002-07-17 | 1,360 | 1,380 | 1,350 | 1,360 | 6,400 | 68 |
| 2002-07-16 | 1,380 | 1,420 | 1,380 | 1,420 | 10,700 | 71 |
| 2002-07-15 | 1,440 | 1,440 | 1,400 | 1,400 | 7,500 | 70 |
| 2002-07-12 | 1,490 | 1,490 | 1,410 | 1,480 | 13,700 | 74 |
| 2002-07-11 | 1,490 | 1,490 | 1,450 | 1,450 | 3,200 | 72.50 |
| 2002-07-10 | 1,500 | 1,500 | 1,500 | 1,500 | 6,800 | 75 |
| 2002-07-09 | 1,560 | 1,560 | 1,500 | 1,560 | 3,700 | 78 |
| 2002-07-08 | 1,620 | 1,630 | 1,590 | 1,590 | 12,200 | 79.50 |
| 2002-07-05 | 1,580 | 1,630 | 1,580 | 1,620 | 32,800 | 81 |
| 2002-07-04 | 1,530 | 1,580 | 1,500 | 1,580 | 19,700 | 79 |
| 2002-07-03 | 1,400 | 1,580 | 1,380 | 1,580 | 14,300 | 79 |
| 2002-07-02 | 1,470 | 1,470 | 1,400 | 1,430 | 4,300 | 71.50 |
| 2002-07-01 | 1,500 | 1,500 | 1,490 | 1,490 | 900 | 74.50 |
| 2002-06-28 | 1,530 | 1,540 | 1,500 | 1,540 | 5,100 | 77 |
| 2002-06-27 | 1,510 | 1,550 | 1,510 | 1,550 | 4,900 | 77.50 |
| 2002-06-26 | 1,530 | 1,540 | 1,480 | 1,480 | 3,900 | 74 |
| 2002-06-25 | 1,580 | 1,600 | 1,560 | 1,570 | 9,100 | 78.50 |
| 2002-06-24 | 1,570 | 1,570 | 1,510 | 1,520 | 7,100 | 76 |
| 2002-06-21 | 1,600 | 1,600 | 1,590 | 1,600 | 8,000 | 80 |
| 2002-06-20 | 1,550 | 1,600 | 1,550 | 1,600 | 3,700 | 80 |
| 2002-06-19 | 1,600 | 1,610 | 1,600 | 1,610 | 8,600 | 80.50 |
| 2002-06-18 | 1,600 | 1,620 | 1,560 | 1,610 | 3,800 | 80.50 |
| 2002-06-17 | 1,610 | 1,610 | 1,550 | 1,550 | 5,700 | 77.50 |
| 2002-06-14 | 1,650 | 1,650 | 1,620 | 1,620 | 18,800 | 81 |
| 2002-06-13 | 1,630 | 1,660 | 1,630 | 1,650 | 15,500 | 82.50 |
| 2002-06-12 | 1,560 | 1,630 | 1,560 | 1,630 | 13,300 | 81.50 |
| 2002-06-11 | 1,570 | 1,630 | 1,530 | 1,570 | 14,800 | 78.50 |
| 2002-06-10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,200 | 79 |
| 2002-06-07 | 1,510 | 1,580 | 1,430 | 1,580 | 34,800 | 79 |
| 2002-06-06 | 1,570 | 1,570 | 1,520 | 1,530 | 7,900 | 76.50 |
| 2002-06-05 | 1,550 | 1,560 | 1,520 | 1,530 | 12,400 | 76.50 |
| 2002-06-04 | 1,620 | 1,620 | 1,550 | 1,560 | 17,700 | 78 |
| 2002-06-03 | 1,670 | 1,700 | 1,610 | 1,620 | 9,500 | 81 |
| 2002-05-31 | 1,700 | 1,700 | 1,650 | 1,650 | 4,400 | 82.50 |
| 2002-05-30 | 1,740 | 1,750 | 1,630 | 1,700 | 17,100 | 85 |
| 2002-05-29 | 1,710 | 1,730 | 1,700 | 1,710 | 18,400 | 85.50 |
| 2002-05-28 | 1,700 | 1,780 | 1,700 | 1,710 | 16,800 | 85.50 |
| 2002-05-27 | 1,750 | 1,750 | 1,700 | 1,750 | 10,800 | 87.50 |
| 2002-05-24 | 1,750 | 1,790 | 1,700 | 1,790 | 16,500 | 89.50 |
| 2002-05-23 | 1,760 | 1,780 | 1,720 | 1,750 | 24,000 | 87.50 |
| 2002-05-22 | 1,760 | 1,800 | 1,740 | 1,800 | 11,800 | 90 |
| 2002-05-21 | 1,800 | 1,800 | 1,760 | 1,780 | 12,400 | 89 |
| 2002-05-20 | 1,840 | 1,840 | 1,800 | 1,830 | 22,700 | 91.50 |
| 2002-05-17 | 1,830 | 1,870 | 1,780 | 1,850 | 117,000 | 92.50 |
| 2002-05-16 | 1,770 | 1,830 | 1,700 | 1,830 | 69,900 | 91.50 |
| 2002-05-15 | 1,650 | 1,790 | 1,650 | 1,790 | 116,500 | 89.50 |
| 2002-05-14 | 1,600 | 1,640 | 1,600 | 1,610 | 28,700 | 80.50 |
| 2002-05-13 | 1,620 | 1,620 | 1,550 | 1,580 | 9,000 | 79 |
| 2002-05-10 | 1,500 | 1,650 | 1,500 | 1,620 | 41,400 | 81 |
| 2002-05-09 | 1,510 | 1,530 | 1,500 | 1,510 | 6,800 | 75.50 |
| 2002-05-08 | 1,500 | 1,530 | 1,470 | 1,530 | 12,300 | 76.50 |
| 2002-05-07 | 1,490 | 1,490 | 1,450 | 1,450 | 8,400 | 72.50 |
| 2002-05-02 | 1,430 | 1,540 | 1,430 | 1,540 | 25,200 | 77 |
| 2002-05-01 | 1,420 | 1,450 | 1,420 | 1,430 | 24,900 | 71.50 |
| 2002-04-30 | 1,450 | 1,460 | 1,420 | 1,420 | 20,900 | 71 |
| 2002-04-26 | 1,450 | 1,490 | 1,450 | 1,490 | 19,300 | 74.50 |
| 2002-04-25 | 1,550 | 1,550 | 1,450 | 1,480 | 71,700 | 74 |
| 2002-04-24 | 1,600 | 1,610 | 1,580 | 1,600 | 36,200 | 80 |
| 2002-04-23 | 1,550 | 1,640 | 1,510 | 1,610 | 75,800 | 80.50 |
| 2002-04-22 | 1,450 | 1,550 | 1,440 | 1,550 | 63,400 | 77.50 |
| 2002-04-19 | 1,380 | 1,450 | 1,380 | 1,430 | 17,600 | 71.50 |
| 2002-04-18 | 1,440 | 1,450 | 1,380 | 1,420 | 12,500 | 71 |
| 2002-04-17 | 1,380 | 1,430 | 1,370 | 1,430 | 19,900 | 71.50 |
| 2002-04-16 | 1,350 | 1,390 | 1,350 | 1,390 | 5,800 | 69.50 |
| 2002-04-15 | 1,330 | 1,330 | 1,310 | 1,330 | 3,400 | 66.50 |
| 2002-04-12 | 1,350 | 1,350 | 1,310 | 1,310 | 11,100 | 65.50 |
| 2002-04-11 | 1,340 | 1,350 | 1,340 | 1,350 | 10,600 | 67.50 |
| 2002-04-10 | 1,330 | 1,340 | 1,330 | 1,330 | 6,900 | 66.50 |
| 2002-04-09 | 1,350 | 1,350 | 1,310 | 1,330 | 3,600 | 66.50 |
| 2002-04-08 | 1,360 | 1,400 | 1,350 | 1,390 | 5,200 | 69.50 |
| 2002-04-05 | 1,410 | 1,440 | 1,360 | 1,360 | 21,200 | 68 |
| 2002-04-04 | 1,420 | 1,420 | 1,370 | 1,400 | 3,600 | 70 |
| 2002-04-03 | 1,350 | 1,430 | 1,300 | 1,420 | 54,100 | 71 |
| 2002-04-02 | 1,300 | 1,390 | 1,300 | 1,370 | 33,700 | 68.50 |
| 2002-04-01 | 1,360 | 1,360 | 1,300 | 1,300 | 10,100 | 65 |
| 2002-03-29 | 1,340 | 1,360 | 1,310 | 1,350 | 15,400 | 67.50 |
| 2002-03-28 | 1,240 | 1,350 | 1,240 | 1,350 | 21,900 | 67.50 |
| 2002-03-27 | 1,200 | 1,240 | 1,200 | 1,240 | 12,000 | 62 |
| 2002-03-26 | 1,220 | 1,250 | 1,200 | 1,200 | 5,500 | 60 |
| 2002-03-25 | 1,240 | 1,260 | 1,200 | 1,230 | 15,200 | 61.50 |
| 2002-03-22 | 1,300 | 1,300 | 1,260 | 1,260 | 8,700 | 63 |
| 2002-03-20 | 1,210 | 1,270 | 1,210 | 1,270 | 24,400 | 63.50 |
| 2002-03-19 | 1,290 | 1,310 | 1,250 | 1,270 | 17,500 | 63.50 |
| 2002-03-18 | 1,340 | 1,340 | 1,240 | 1,250 | 12,700 | 62.50 |
| 2002-03-15 | 1,260 | 1,330 | 1,260 | 1,320 | 11,300 | 66 |
| 2002-03-14 | 1,230 | 1,300 | 1,220 | 1,270 | 17,000 | 63.50 |
| 2002-03-13 | 1,270 | 1,310 | 1,250 | 1,250 | 18,300 | 62.50 |
| 2002-03-12 | 1,390 | 1,390 | 1,300 | 1,310 | 10,900 | 65.50 |
| 2002-03-11 | 1,470 | 1,490 | 1,400 | 1,400 | 30,200 | 70 |
| 2002-03-08 | 1,380 | 1,500 | 1,380 | 1,450 | 68,600 | 72.50 |
| 2002-03-07 | 1,300 | 1,440 | 1,300 | 1,390 | 91,500 | 69.50 |
| 2002-03-06 | 1,180 | 1,280 | 1,180 | 1,250 | 23,300 | 62.50 |
| 2002-03-05 | 1,280 | 1,290 | 1,180 | 1,240 | 21,300 | 62 |
| 2002-03-04 | 1,240 | 1,260 | 1,220 | 1,250 | 42,600 | 62.50 |
| 2002-03-01 | 1,170 | 1,210 | 1,150 | 1,200 | 52,700 | 60 |
| 2002-02-28 | 1,200 | 1,200 | 1,100 | 1,190 | 39,900 | 59.50 |
| 2002-02-27 | 1,150 | 1,200 | 1,150 | 1,200 | 33,100 | 60 |
| 2002-02-26 | 1,120 | 1,200 | 1,120 | 1,170 | 20,700 | 58.50 |
| 2002-02-25 | 1,020 | 1,150 | 1,020 | 1,120 | 32,600 | 56 |
| 2002-02-22 | 999 | 1,010 | 970 | 1,010 | 9,600 | 50.50 |
| 2002-02-21 | 1,000 | 1,010 | 991 | 1,000 | 9,200 | 50 |
| 2002-02-20 | 990 | 1,020 | 980 | 1,000 | 5,600 | 50 |
| 2002-02-19 | 1,040 | 1,040 | 990 | 1,020 | 6,100 | 51 |
| 2002-02-18 | 1,000 | 1,050 | 980 | 1,050 | 5,900 | 52.50 |
| 2002-02-15 | 1,000 | 1,000 | 981 | 1,000 | 4,100 | 50 |
| 2002-02-14 | 960 | 1,010 | 960 | 1,000 | 7,500 | 50 |
| 2002-02-13 | 960 | 961 | 960 | 960 | 1,400 | 48 |
| 2002-02-12 | 970 | 980 | 950 | 950 | 3,600 | 47.50 |
| 2002-02-08 | 950 | 952 | 950 | 952 | 5,300 | 47.60 |
| 2002-02-07 | 940 | 970 | 940 | 950 | 3,000 | 47.50 |
| 2002-02-06 | 931 | 940 | 920 | 930 | 2,300 | 46.50 |
| 2002-02-05 | 950 | 950 | 930 | 940 | 2,000 | 47 |
| 2002-02-04 | 940 | 950 | 931 | 950 | 3,700 | 47.50 |
| 2002-02-01 | 1,020 | 1,020 | 960 | 960 | 9,400 | 48 |
| 2002-01-31 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 | 51 |
| 2002-01-30 | 1,000 | 1,000 | 980 | 999 | 4,500 | 49.95 |
| 2002-01-29 | 1,020 | 1,040 | 1,010 | 1,020 | 6,400 | 51 |
| 2002-01-28 | 970 | 1,020 | 960 | 1,000 | 7,400 | 50 |
| 2002-01-25 | 961 | 970 | 930 | 940 | 8,200 | 47 |
| 2002-01-24 | 1,030 | 1,030 | 960 | 960 | 7,000 | 48 |
| 2002-01-23 | 999 | 999 | 970 | 970 | 5,600 | 48.50 |
| 2002-01-22 | 981 | 1,000 | 981 | 1,000 | 2,000 | 50 |
| 2002-01-21 | 960 | 981 | 960 | 981 | 5,100 | 49.05 |
| 2002-01-18 | 940 | 990 | 940 | 970 | 3,100 | 48.50 |
| 2002-01-17 | 970 | 970 | 950 | 950 | 9,100 | 47.50 |
| 2002-01-16 | 970 | 990 | 970 | 970 | 6,000 | 48.50 |
| 2002-01-15 | 1,010 | 1,010 | 950 | 980 | 9,400 | 49 |
| 2002-01-11 | 1,080 | 1,080 | 1,030 | 1,030 | 16,200 | 51.50 |
| 2002-01-10 | 1,080 | 1,090 | 1,020 | 1,080 | 20,900 | 54 |
| 2002-01-09 | 990 | 1,080 | 950 | 1,080 | 38,600 | 54 |
| 2002-01-08 | 999 | 1,000 | 900 | 990 | 7,800 | 49.50 |
| 2002-01-07 | 1,050 | 1,060 | 990 | 1,000 | 16,900 | 50 |
| 2002-01-04 | 1,000 | 1,020 | 960 | 1,020 | 12,600 | 51 |
分割・併合履歴 ： [2024-08-29]1株→10株 [2007-02-23]1株→2株 [2000-08-28]1株→2株
