6323 ローツェ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,667 | 1,727 | 1,654 | 1,703.5 | 6,177,500 | 1,703.50 |
| 2025-01-16 | 1,586.5 | 1,701 | 1,580.5 | 1,689 | 7,465,600 | 1,689 |
| 2025-01-15 | 1,568 | 1,612 | 1,555 | 1,561.5 | 2,802,000 | 1,561.50 |
| 2025-01-14 | 1,580 | 1,659 | 1,547 | 1,581 | 6,290,600 | 1,581 |
| 2025-01-10 | 1,580 | 1,637 | 1,578 | 1,620 | 3,395,200 | 1,620 |
| 2025-01-09 | 1,657 | 1,668 | 1,591 | 1,612 | 3,512,800 | 1,612 |
| 2025-01-08 | 1,602 | 1,664 | 1,600.5 | 1,653.5 | 5,380,200 | 1,653.50 |
| 2025-01-07 | 1,630 | 1,636.5 | 1,581.5 | 1,610.5 | 4,980,700 | 1,610.50 |
| 2025-01-06 | 1,547 | 1,565 | 1,522 | 1,550.5 | 2,781,800 | 1,550.50 |
分割・併合履歴 ： [2024-08-29]1株→10株 [2007-02-23]1株→2株 [2000-08-28]1株→2株