6303 (株)ササクラ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,370 | 1,400 | 1,370 | 1,400 | 31,000 | 7,000 |
| 1994-12-29 | 1,350 | 1,410 | 1,350 | 1,370 | 61,000 | 6,850 |
| 1994-12-28 | 1,400 | 1,410 | 1,360 | 1,360 | 117,000 | 6,800 |
| 1994-12-27 | 1,390 | 1,400 | 1,360 | 1,380 | 83,000 | 6,900 |
| 1994-12-26 | 1,420 | 1,420 | 1,380 | 1,390 | 80,000 | 6,950 |
| 1994-12-22 | 1,380 | 1,420 | 1,380 | 1,420 | 104,000 | 7,100 |
| 1994-12-21 | 1,380 | 1,430 | 1,380 | 1,380 | 131,000 | 6,900 |
| 1994-12-20 | 1,410 | 1,410 | 1,370 | 1,380 | 114,000 | 6,900 |
| 1994-12-19 | 1,450 | 1,450 | 1,400 | 1,400 | 119,000 | 7,000 |
| 1994-12-16 | 1,420 | 1,440 | 1,400 | 1,440 | 136,000 | 7,200 |
| 1994-12-15 | 1,450 | 1,460 | 1,390 | 1,390 | 252,000 | 6,950 |
| 1994-12-14 | 1,470 | 1,470 | 1,440 | 1,460 | 208,000 | 7,300 |
| 1994-12-13 | 1,500 | 1,530 | 1,460 | 1,480 | 591,000 | 7,400 |
| 1994-12-12 | 1,480 | 1,510 | 1,460 | 1,500 | 633,000 | 7,500 |
| 1994-12-09 | 1,490 | 1,590 | 1,450 | 1,460 | 1,716,000 | 7,300 |
| 1994-12-08 | 1,310 | 1,500 | 1,310 | 1,500 | 2,426,000 | 7,500 |
| 1994-12-07 | 1,300 | 1,320 | 1,270 | 1,300 | 1,718,000 | 6,500 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
