6303 (株)ササクラ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,5932,5932,5932,5931002,593
2022-01-142,4932,4932,4932,4931002,493
2022-01-13---2,559-2,559
2022-01-122,5332,5592,5332,5593002,559
2022-01-112,5482,5592,5482,5593002,559
2022-01-072,6502,6502,6482,6481,0002,648
2022-01-062,6522,6682,6502,6683002,668
2022-01-052,6702,6702,6702,6702002,670
2022-01-042,6692,6692,6692,6692002,669

分割・併合履歴 : [2017-09-27]1株→0.2株