6303 (株)ササクラ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-06 | 4,085 | 4,085 | 4,085 | 4,085 | 2,000 | 4,085 |
| 2023-02-03 | 4,085 | 4,090 | 4,085 | 4,090 | 400 | 4,090 |
| 2023-02-02 | 4,085 | 4,085 | 4,085 | 4,085 | 1,100 | 4,085 |
| 2023-02-01 | 4,085 | 4,090 | 4,085 | 4,085 | 1,100 | 4,085 |
| 2023-01-31 | 4,085 | 4,085 | 4,085 | 4,085 | 400 | 4,085 |
| 2023-01-30 | 4,085 | 4,085 | 4,085 | 4,085 | 200 | 4,085 |
| 2023-01-27 | - | - | - | 4,080 | - | 4,080 |
| 2023-01-26 | 4,085 | 4,085 | 4,080 | 4,080 | 400 | 4,080 |
| 2023-01-25 | 4,085 | 4,085 | 4,085 | 4,085 | 600 | 4,085 |
| 2023-01-24 | 4,095 | 4,095 | 4,095 | 4,095 | 100 | 4,095 |
| 2023-01-23 | 4,085 | 4,085 | 4,085 | 4,085 | 200 | 4,085 |
| 2023-01-20 | 4,090 | 4,090 | 4,090 | 4,090 | 200 | 4,090 |
| 2023-01-19 | - | - | - | 4,090 | - | 4,090 |
| 2023-01-18 | 4,090 | 4,090 | 4,090 | 4,090 | 300 | 4,090 |
| 2023-01-17 | 4,085 | 4,085 | 4,085 | 4,085 | 1,000 | 4,085 |
| 2023-01-16 | 4,085 | 4,085 | 4,085 | 4,085 | 400 | 4,085 |
| 2023-01-13 | 4,085 | 4,085 | 4,085 | 4,085 | 500 | 4,085 |
| 2023-01-12 | 4,085 | 4,090 | 4,085 | 4,085 | 1,600 | 4,085 |
| 2023-01-11 | 4,085 | 4,085 | 4,085 | 4,085 | 200 | 4,085 |
| 2023-01-10 | - | - | - | 4,085 | - | 4,085 |
| 2023-01-06 | 4,085 | 4,085 | 4,085 | 4,085 | 200 | 4,085 |
| 2023-01-05 | 4,085 | 4,085 | 4,085 | 4,085 | 200 | 4,085 |
| 2023-01-04 | 4,085 | 4,090 | 4,085 | 4,085 | 1,000 | 4,085 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
