6302 住友重機械工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 540 | 549 | 531 | 531 | 321,000 | 2,655 |
| 1990-12-27 | 550 | 558 | 542 | 550 | 552,000 | 2,750 |
| 1990-12-26 | 541 | 555 | 536 | 541 | 700,000 | 2,705 |
| 1990-12-25 | 551 | 551 | 545 | 545 | 527,000 | 2,725 |
| 1990-12-21 | 570 | 570 | 551 | 561 | 937,000 | 2,805 |
| 1990-12-20 | 595 | 595 | 580 | 580 | 378,000 | 2,900 |
| 1990-12-19 | 619 | 619 | 599 | 599 | 1,413,000 | 2,995 |
| 1990-12-18 | 589 | 598 | 581 | 589 | 1,459,000 | 2,945 |
| 1990-12-17 | 595 | 605 | 595 | 599 | 672,000 | 2,995 |
| 1990-12-14 | 609 | 622 | 609 | 612 | 2,152,000 | 3,060 |
| 1990-12-13 | 602 | 620 | 602 | 615 | 3,046,000 | 3,075 |
| 1990-12-12 | 576 | 607 | 576 | 592 | 1,677,000 | 2,960 |
| 1990-12-11 | 574 | 604 | 560 | 586 | 1,617,000 | 2,930 |
| 1990-12-10 | 569 | 578 | 551 | 576 | 1,511,000 | 2,880 |
| 1990-12-07 | 520 | 555 | 511 | 550 | 1,769,000 | 2,750 |
| 1990-12-06 | 479 | 490 | 479 | 489 | 601,000 | 2,445 |
| 1990-12-05 | 475 | 480 | 447 | 469 | 1,205,000 | 2,345 |
| 1990-12-04 | 481 | 481 | 471 | 475 | 353,000 | 2,375 |
| 1990-12-03 | 494 | 496 | 490 | 496 | 678,000 | 2,480 |
| 1990-11-30 | 480 | 489 | 466 | 466 | 1,087,000 | 2,330 |
| 1990-11-29 | 493 | 493 | 479 | 490 | 756,000 | 2,450 |
| 1990-11-28 | 516 | 519 | 497 | 497 | 1,023,000 | 2,485 |
| 1990-11-27 | 523 | 523 | 506 | 506 | 576,000 | 2,530 |
| 1990-11-26 | 534 | 540 | 514 | 524 | 478,000 | 2,620 |
| 1990-11-22 | 500 | 514 | 500 | 514 | 1,443,000 | 2,570 |
| 1990-11-21 | 500 | 518 | 499 | 500 | 760,000 | 2,500 |
| 1990-11-20 | 538 | 539 | 521 | 529 | 406,000 | 2,645 |
| 1990-11-19 | 545 | 550 | 531 | 538 | 532,000 | 2,690 |
| 1990-11-16 | 531 | 539 | 523 | 531 | 842,000 | 2,655 |
| 1990-11-15 | 556 | 570 | 541 | 541 | 473,000 | 2,705 |
| 1990-11-14 | 579 | 585 | 551 | 551 | 856,000 | 2,755 |
| 1990-11-13 | 577 | 588 | 571 | 580 | 680,000 | 2,900 |
| 1990-11-09 | 550 | 551 | 520 | 537 | 1,384,000 | 2,685 |
| 1990-11-08 | 556 | 570 | 553 | 564 | 828,000 | 2,820 |
| 1990-11-07 | 585 | 594 | 580 | 586 | 953,000 | 2,930 |
| 1990-11-06 | 627 | 630 | 599 | 600 | 693,000 | 3,000 |
| 1990-11-05 | 615 | 635 | 615 | 620 | 636,000 | 3,100 |
| 1990-11-02 | 604 | 619 | 581 | 610 | 861,000 | 3,050 |
| 1990-11-01 | 620 | 625 | 601 | 604 | 1,057,000 | 3,020 |
| 1990-10-31 | 635 | 640 | 630 | 630 | 672,000 | 3,150 |
| 1990-10-30 | 645 | 649 | 633 | 638 | 439,000 | 3,190 |
| 1990-10-29 | 640 | 654 | 640 | 646 | 912,000 | 3,230 |
| 1990-10-26 | 658 | 660 | 641 | 650 | 1,660,000 | 3,250 |
| 1990-10-25 | 651 | 668 | 644 | 664 | 2,998,000 | 3,320 |
| 1990-10-24 | 615 | 645 | 615 | 636 | 1,449,000 | 3,180 |
| 1990-10-23 | 650 | 665 | 640 | 645 | 1,373,000 | 3,225 |
| 1990-10-22 | 669 | 675 | 660 | 660 | 2,273,000 | 3,300 |
| 1990-10-19 | 644 | 691 | 644 | 651 | 6,029,000 | 3,255 |
| 1990-10-18 | 610 | 640 | 609 | 634 | 6,110,000 | 3,170 |
| 1990-10-17 | 575 | 616 | 570 | 605 | 3,703,000 | 3,025 |
| 1990-10-16 | 561 | 570 | 555 | 570 | 1,251,000 | 2,850 |
| 1990-10-15 | 540 | 550 | 535 | 541 | 388,000 | 2,705 |
| 1990-10-12 | 518 | 538 | 515 | 534 | 559,000 | 2,670 |
| 1990-10-11 | 528 | 539 | 528 | 530 | 651,000 | 2,650 |
| 1990-10-09 | 570 | 589 | 560 | 568 | 1,348,000 | 2,840 |
| 1990-10-08 | 545 | 565 | 535 | 560 | 1,237,000 | 2,800 |
| 1990-10-05 | 511 | 559 | 510 | 513 | 1,169,000 | 2,565 |
| 1990-10-04 | 520 | 520 | 500 | 505 | 395,000 | 2,525 |
| 1990-10-03 | 540 | 560 | 520 | 520 | 2,499,000 | 2,600 |
| 1990-10-02 | 480 | 530 | 476 | 530 | 2,151,000 | 2,650 |
| 1990-10-01 | 476 | 480 | 421 | 450 | 1,487,000 | 2,250 |
| 1990-09-28 | 515 | 519 | 460 | 481 | 2,145,000 | 2,405 |
| 1990-09-27 | 545 | 549 | 499 | 520 | 1,262,000 | 2,600 |
| 1990-09-26 | 617 | 621 | 550 | 564 | 923,000 | 2,820 |
| 1990-09-25 | 620 | 630 | 615 | 618 | 440,000 | 3,090 |
| 1990-09-21 | 630 | 635 | 625 | 634 | 946,000 | 3,170 |
| 1990-09-20 | 646 | 652 | 631 | 640 | 557,000 | 3,200 |
| 1990-09-19 | 652 | 670 | 652 | 656 | 437,000 | 3,280 |
| 1990-09-18 | 665 | 670 | 630 | 650 | 1,022,000 | 3,250 |
| 1990-09-17 | 696 | 696 | 680 | 680 | 397,000 | 3,400 |
| 1990-09-14 | 679 | 714 | 672 | 696 | 2,312,000 | 3,480 |
| 1990-09-13 | 679 | 680 | 671 | 671 | 520,000 | 3,355 |
| 1990-09-12 | 655 | 679 | 651 | 670 | 669,000 | 3,350 |
| 1990-09-11 | 659 | 670 | 655 | 658 | 270,000 | 3,290 |
| 1990-09-10 | 635 | 679 | 635 | 679 | 610,000 | 3,395 |
| 1990-09-07 | 631 | 650 | 625 | 632 | 640,000 | 3,160 |
| 1990-09-06 | 670 | 680 | 637 | 637 | 568,000 | 3,185 |
| 1990-09-05 | 640 | 660 | 629 | 660 | 521,000 | 3,300 |
| 1990-09-04 | 672 | 672 | 631 | 640 | 495,000 | 3,200 |
| 1990-09-03 | 700 | 700 | 680 | 680 | 219,000 | 3,400 |
| 1990-08-31 | 690 | 700 | 690 | 699 | 688,000 | 3,495 |
| 1990-08-30 | 694 | 704 | 670 | 704 | 705,000 | 3,520 |
| 1990-08-29 | 675 | 691 | 668 | 668 | 804,000 | 3,340 |
| 1990-08-28 | 695 | 709 | 660 | 665 | 1,597,000 | 3,325 |
| 1990-08-27 | 661 | 670 | 650 | 670 | 586,000 | 3,350 |
| 1990-08-24 | 620 | 690 | 620 | 631 | 1,926,000 | 3,155 |
| 1990-08-23 | 660 | 670 | 630 | 630 | 1,491,000 | 3,150 |
| 1990-08-22 | 675 | 690 | 661 | 679 | 1,162,000 | 3,395 |
| 1990-08-21 | 706 | 725 | 695 | 695 | 676,000 | 3,475 |
| 1990-08-20 | 705 | 719 | 700 | 705 | 928,000 | 3,525 |
| 1990-08-17 | 715 | 730 | 706 | 715 | 1,561,000 | 3,575 |
| 1990-08-16 | 745 | 748 | 730 | 745 | 1,191,000 | 3,725 |
| 1990-08-15 | 718 | 740 | 710 | 740 | 1,512,000 | 3,700 |
| 1990-08-14 | 677 | 704 | 677 | 688 | 1,254,000 | 3,440 |
| 1990-08-13 | 701 | 715 | 655 | 670 | 494,000 | 3,350 |
| 1990-08-10 | 730 | 730 | 700 | 710 | 746,000 | 3,550 |
| 1990-08-09 | 739 | 740 | 720 | 720 | 748,000 | 3,600 |
| 1990-08-08 | 690 | 740 | 680 | 730 | 1,746,000 | 3,650 |
| 1990-08-07 | 682 | 690 | 642 | 670 | 3,094,000 | 3,350 |
| 1990-08-06 | 700 | 705 | 650 | 692 | 1,193,000 | 3,460 |
| 1990-08-03 | 735 | 745 | 732 | 732 | 1,355,000 | 3,660 |
| 1990-08-02 | 809 | 809 | 770 | 771 | 840,000 | 3,855 |
| 1990-08-01 | 815 | 815 | 793 | 810 | 854,000 | 4,050 |
| 1990-07-31 | 800 | 810 | 796 | 805 | 909,000 | 4,025 |
| 1990-07-30 | 791 | 810 | 790 | 791 | 465,000 | 3,955 |
| 1990-07-27 | 808 | 810 | 786 | 800 | 879,000 | 4,000 |
| 1990-07-26 | 830 | 837 | 808 | 810 | 913,000 | 4,050 |
| 1990-07-25 | 845 | 848 | 831 | 840 | 713,000 | 4,200 |
| 1990-07-24 | 850 | 854 | 840 | 840 | 845,000 | 4,200 |
| 1990-07-23 | 866 | 873 | 853 | 854 | 714,000 | 4,270 |
| 1990-07-20 | 890 | 890 | 868 | 872 | 700,000 | 4,360 |
| 1990-07-19 | 920 | 920 | 892 | 900 | 838,000 | 4,500 |
| 1990-07-18 | 903 | 920 | 898 | 911 | 913,000 | 4,555 |
| 1990-07-17 | 908 | 908 | 890 | 898 | 553,000 | 4,490 |
| 1990-07-16 | 869 | 910 | 865 | 898 | 1,373,000 | 4,490 |
| 1990-07-13 | 852 | 880 | 852 | 865 | 799,000 | 4,325 |
| 1990-07-12 | 866 | 870 | 849 | 849 | 770,000 | 4,245 |
| 1990-07-11 | 861 | 875 | 861 | 866 | 730,000 | 4,330 |
| 1990-07-10 | 875 | 875 | 865 | 865 | 585,000 | 4,325 |
| 1990-07-09 | 882 | 892 | 875 | 875 | 436,000 | 4,375 |
| 1990-07-06 | 885 | 892 | 880 | 892 | 338,000 | 4,460 |
| 1990-07-05 | 900 | 910 | 885 | 885 | 560,000 | 4,425 |
| 1990-07-04 | 865 | 890 | 865 | 890 | 1,067,000 | 4,450 |
| 1990-07-03 | 874 | 875 | 852 | 865 | 1,364,000 | 4,325 |
| 1990-07-02 | 870 | 875 | 862 | 865 | 609,000 | 4,325 |
| 1990-06-29 | 910 | 910 | 870 | 870 | 1,342,000 | 4,350 |
| 1990-06-28 | 910 | 912 | 891 | 900 | 916,000 | 4,500 |
| 1990-06-27 | 902 | 910 | 900 | 904 | 970,000 | 4,520 |
| 1990-06-26 | 896 | 903 | 890 | 894 | 1,041,000 | 4,470 |
| 1990-06-25 | 907 | 910 | 892 | 895 | 1,456,000 | 4,475 |
| 1990-06-22 | 931 | 931 | 912 | 925 | 1,865,000 | 4,625 |
| 1990-06-21 | 949 | 978 | 936 | 936 | 1,559,000 | 4,680 |
| 1990-06-20 | 936 | 970 | 936 | 950 | 485,000 | 4,750 |
| 1990-06-19 | 949 | 950 | 940 | 940 | 461,000 | 4,700 |
| 1990-06-18 | 955 | 964 | 946 | 946 | 674,000 | 4,730 |
| 1990-06-15 | 955 | 969 | 951 | 969 | 1,076,000 | 4,845 |
| 1990-06-14 | 963 | 968 | 951 | 965 | 2,233,000 | 4,825 |
| 1990-06-13 | 965 | 969 | 947 | 964 | 2,086,000 | 4,820 |
| 1990-06-12 | 965 | 978 | 961 | 961 | 803,000 | 4,805 |
| 1990-06-11 | 969 | 973 | 965 | 970 | 1,259,000 | 4,850 |
| 1990-06-08 | 987 | 995 | 973 | 973 | 1,426,000 | 4,865 |
| 1990-06-07 | 990 | 1,000 | 985 | 997 | 1,116,000 | 4,985 |
| 1990-06-06 | 980 | 1,010 | 972 | 1,010 | 1,988,000 | 5,050 |
| 1990-06-05 | 995 | 1,010 | 980 | 980 | 1,160,000 | 4,900 |
| 1990-06-04 | 990 | 1,020 | 990 | 995 | 2,657,000 | 4,975 |
| 1990-06-01 | 991 | 991 | 975 | 990 | 1,956,000 | 4,950 |
| 1990-05-31 | 1,000 | 1,020 | 991 | 997 | 4,340,000 | 4,985 |
| 1990-05-30 | 971 | 1,010 | 970 | 1,010 | 5,455,000 | 5,050 |
| 1990-05-29 | 1,000 | 1,000 | 965 | 966 | 2,822,000 | 4,830 |
| 1990-05-28 | 1,030 | 1,030 | 990 | 991 | 3,285,000 | 4,955 |
| 1990-05-25 | 1,030 | 1,030 | 1,000 | 1,030 | 9,874,000 | 5,150 |
| 1990-05-24 | 972 | 1,020 | 972 | 1,020 | 5,441,000 | 5,100 |
| 1990-05-23 | 990 | 995 | 971 | 982 | 3,305,000 | 4,910 |
| 1990-05-22 | 968 | 990 | 961 | 980 | 2,790,000 | 4,900 |
| 1990-05-21 | 961 | 990 | 955 | 968 | 1,711,000 | 4,840 |
| 1990-05-18 | 971 | 978 | 961 | 965 | 1,919,000 | 4,825 |
| 1990-05-17 | 999 | 1,000 | 976 | 980 | 7,028,000 | 4,900 |
| 1990-05-16 | 970 | 970 | 965 | 970 | 520,000 | 4,850 |
| 1990-05-15 | 990 | 994 | 970 | 970 | 2,648,000 | 4,850 |
| 1990-05-14 | 980 | 995 | 970 | 988 | 3,314,000 | 4,940 |
| 1990-05-11 | 965 | 968 | 951 | 967 | 1,687,000 | 4,835 |
| 1990-05-10 | 970 | 984 | 951 | 951 | 2,098,000 | 4,755 |
| 1990-05-09 | 976 | 984 | 967 | 970 | 1,526,000 | 4,850 |
| 1990-05-08 | 991 | 995 | 965 | 966 | 2,153,000 | 4,830 |
| 1990-05-07 | 1,000 | 1,010 | 981 | 981 | 3,824,000 | 4,905 |
| 1990-05-02 | 959 | 999 | 952 | 982 | 7,576,000 | 4,910 |
| 1990-05-01 | 960 | 968 | 950 | 960 | 1,717,000 | 4,800 |
| 1990-04-27 | 998 | 999 | 962 | 970 | 7,107,000 | 4,850 |
| 1990-04-26 | 1,000 | 1,030 | 986 | 998 | 14,500,000 | 4,990 |
| 1990-04-25 | 1,010 | 1,040 | 1,000 | 1,000 | 25,354,000 | 5,000 |
| 1990-04-24 | 945 | 1,020 | 940 | 1,020 | 34,966,000 | 5,100 |
| 1990-04-23 | 947 | 967 | 941 | 955 | 19,781,000 | 4,775 |
| 1990-04-20 | 933 | 960 | 923 | 945 | 28,190,000 | 4,725 |
| 1990-04-19 | 873 | 873 | 873 | 873 | 1,687,000 | 4,365 |
| 1990-04-18 | 765 | 781 | 756 | 773 | 3,144,000 | 3,865 |
| 1990-04-17 | 710 | 752 | 710 | 745 | 2,247,000 | 3,725 |
| 1990-04-16 | 721 | 731 | 717 | 717 | 187,000 | 3,585 |
| 1990-04-13 | 740 | 748 | 726 | 741 | 277,000 | 3,705 |
| 1990-04-12 | 740 | 749 | 720 | 738 | 435,000 | 3,690 |
| 1990-04-11 | 760 | 764 | 735 | 741 | 404,000 | 3,705 |
| 1990-04-10 | 780 | 780 | 751 | 765 | 779,000 | 3,825 |
| 1990-04-09 | 780 | 790 | 765 | 773 | 1,521,000 | 3,865 |
| 1990-04-06 | 717 | 750 | 710 | 750 | 1,922,000 | 3,750 |
| 1990-04-05 | 675 | 677 | 635 | 677 | 1,376,000 | 3,385 |
| 1990-04-04 | 699 | 710 | 680 | 685 | 827,000 | 3,425 |
| 1990-04-03 | 700 | 700 | 670 | 698 | 1,017,000 | 3,490 |
| 1990-04-02 | 720 | 735 | 680 | 680 | 778,000 | 3,400 |
| 1990-03-30 | 809 | 810 | 780 | 780 | 756,000 | 3,900 |
| 1990-03-29 | 794 | 810 | 791 | 810 | 933,000 | 4,050 |
| 1990-03-28 | 795 | 808 | 785 | 791 | 1,545,000 | 3,955 |
| 1990-03-27 | 773 | 826 | 765 | 815 | 2,407,000 | 4,075 |
| 1990-03-26 | 770 | 805 | 760 | 798 | 2,420,001 | 3,836.54 |
| 1990-03-23 | 771 | 784 | 750 | 760 | 1,135,001 | 3,653.85 |
| 1990-03-22 | 780 | 790 | 770 | 770 | 1,237,001 | 3,701.92 |
| 1990-03-20 | 877 | 879 | 834 | 840 | 574,000 | 4,038.46 |
| 1990-03-19 | 908 | 909 | 877 | 880 | 610,000 | 4,230.77 |
| 1990-03-16 | 904 | 910 | 902 | 909 | 794,000 | 4,370.19 |
| 1990-03-15 | 900 | 910 | 895 | 905 | 926,000 | 4,350.96 |
| 1990-03-14 | 918 | 920 | 900 | 900 | 980,000 | 4,326.92 |
| 1990-03-13 | 917 | 930 | 916 | 920 | 451,000 | 4,423.08 |
| 1990-03-12 | 928 | 930 | 917 | 917 | 536,000 | 4,408.65 |
| 1990-03-09 | 940 | 946 | 930 | 935 | 933,000 | 4,495.19 |
| 1990-03-08 | 916 | 958 | 916 | 940 | 1,216,001 | 4,519.23 |
| 1990-03-07 | 931 | 931 | 917 | 926 | 977,000 | 4,451.92 |
| 1990-03-06 | 948 | 959 | 931 | 931 | 898,000 | 4,475.96 |
| 1990-03-05 | 960 | 960 | 946 | 946 | 685,000 | 4,548.08 |
| 1990-03-02 | 974 | 974 | 952 | 960 | 1,008,000 | 4,615.38 |
| 1990-03-01 | 980 | 980 | 970 | 975 | 1,466,001 | 4,687.50 |
| 1990-02-28 | 950 | 978 | 946 | 975 | 1,475,001 | 4,687.50 |
| 1990-02-27 | 930 | 938 | 900 | 936 | 1,060,001 | 4,500 |
| 1990-02-26 | 965 | 965 | 885 | 920 | 1,080,001 | 4,423.08 |
| 1990-02-23 | 995 | 1,000 | 960 | 975 | 1,460,001 | 4,687.50 |
| 1990-02-22 | 1,010 | 1,010 | 998 | 1,000 | 1,378,001 | 4,807.69 |
| 1990-02-21 | 1,020 | 1,030 | 996 | 998 | 907,000 | 4,798.08 |
| 1990-02-20 | 1,030 | 1,040 | 1,020 | 1,030 | 472,000 | 4,951.92 |
| 1990-02-19 | 1,070 | 1,070 | 1,040 | 1,040 | 547,000 | 5,000 |
| 1990-02-16 | 1,070 | 1,070 | 1,050 | 1,060 | 796,000 | 5,096.15 |
| 1990-02-15 | 1,050 | 1,070 | 1,040 | 1,070 | 1,022,000 | 5,144.23 |
| 1990-02-14 | 1,060 | 1,060 | 1,040 | 1,050 | 473,000 | 5,048.08 |
| 1990-02-13 | 1,050 | 1,060 | 1,040 | 1,060 | 606,000 | 5,096.15 |
| 1990-02-09 | 1,070 | 1,070 | 1,040 | 1,050 | 1,080,001 | 5,048.08 |
| 1990-02-08 | 1,070 | 1,080 | 1,050 | 1,070 | 1,460,001 | 5,144.23 |
| 1990-02-07 | 1,070 | 1,080 | 1,060 | 1,070 | 1,227,001 | 5,144.23 |
| 1990-02-06 | 1,060 | 1,070 | 1,050 | 1,070 | 1,075,001 | 5,144.23 |
| 1990-02-05 | 1,060 | 1,070 | 1,040 | 1,060 | 2,692,001 | 5,096.15 |
| 1990-02-02 | 1,040 | 1,080 | 1,040 | 1,050 | 2,119,001 | 5,048.08 |
| 1990-02-01 | 1,040 | 1,050 | 1,020 | 1,020 | 950,000 | 4,903.85 |
| 1990-01-31 | 1,050 | 1,050 | 1,020 | 1,020 | 535,000 | 4,903.85 |
| 1990-01-30 | 1,020 | 1,060 | 1,020 | 1,050 | 1,366,001 | 5,048.08 |
| 1990-01-29 | 991 | 1,010 | 991 | 1,010 | 913,000 | 4,855.77 |
| 1990-01-26 | 1,000 | 1,010 | 990 | 990 | 2,180,001 | 4,759.62 |
| 1990-01-25 | 1,010 | 1,010 | 1,000 | 1,010 | 945,000 | 4,855.77 |
| 1990-01-24 | 1,020 | 1,030 | 1,010 | 1,010 | 1,181,001 | 4,855.77 |
| 1990-01-23 | 1,010 | 1,030 | 1,010 | 1,020 | 1,002,000 | 4,903.85 |
| 1990-01-22 | 1,010 | 1,020 | 1,000 | 1,020 | 1,127,001 | 4,903.85 |
| 1990-01-19 | 988 | 1,010 | 980 | 1,010 | 1,694,001 | 4,855.77 |
| 1990-01-18 | 1,020 | 1,030 | 988 | 993 | 2,006,001 | 4,774.04 |
| 1990-01-17 | 1,050 | 1,060 | 1,010 | 1,020 | 1,004,000 | 4,903.85 |
| 1990-01-16 | 1,030 | 1,040 | 1,010 | 1,030 | 699,000 | 4,951.92 |
| 1990-01-12 | 1,070 | 1,080 | 1,050 | 1,050 | 1,442,001 | 5,048.08 |
| 1990-01-11 | 1,060 | 1,080 | 1,060 | 1,080 | 791,000 | 5,192.31 |
| 1990-01-10 | 1,060 | 1,070 | 1,060 | 1,060 | 712,000 | 5,096.15 |
| 1990-01-09 | 1,080 | 1,090 | 1,060 | 1,060 | 735,000 | 5,096.15 |
| 1990-01-08 | 1,080 | 1,100 | 1,080 | 1,100 | 575,000 | 5,288.46 |
| 1990-01-05 | 1,110 | 1,110 | 1,070 | 1,090 | 2,280,001 | 5,240.38 |
| 1990-01-04 | 1,140 | 1,140 | 1,100 | 1,110 | 550,000 | 5,336.54 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.04株
