6302 住友重機械工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 228 | 236 | 228 | 236 | 161,000 | 1,134.62 |
| 1984-12-27 | 235 | 236 | 229 | 229 | 473,000 | 1,100.96 |
| 1984-12-26 | 234 | 240 | 230 | 236 | 564,000 | 1,134.62 |
| 1984-12-25 | 230 | 233 | 227 | 233 | 430,000 | 1,120.19 |
| 1984-12-24 | 230 | 233 | 226 | 227 | 301,000 | 1,091.35 |
| 1984-12-22 | 230 | 232 | 230 | 230 | 230,000 | 1,105.77 |
| 1984-12-21 | 233 | 235 | 231 | 232 | 832,000 | 1,115.38 |
| 1984-12-20 | 234 | 236 | 232 | 233 | 677,000 | 1,120.19 |
| 1984-12-19 | 230 | 237 | 230 | 235 | 931,000 | 1,129.81 |
| 1984-12-18 | 232 | 232 | 228 | 228 | 322,000 | 1,096.15 |
| 1984-12-17 | 232 | 235 | 231 | 231 | 263,000 | 1,110.58 |
| 1984-12-15 | 235 | 237 | 233 | 233 | 349,000 | 1,120.19 |
| 1984-12-14 | 235 | 238 | 234 | 234 | 624,000 | 1,125 |
| 1984-12-13 | 236 | 239 | 235 | 236 | 447,000 | 1,134.62 |
| 1984-12-12 | 236 | 240 | 236 | 239 | 406,000 | 1,149.04 |
| 1984-12-11 | 240 | 241 | 235 | 235 | 824,000 | 1,129.81 |
| 1984-12-10 | 242 | 244 | 239 | 241 | 989,000 | 1,158.65 |
| 1984-12-07 | 247 | 252 | 238 | 242 | 3,809,002 | 1,163.46 |
| 1984-12-06 | 246 | 248 | 241 | 242 | 2,788,001 | 1,163.46 |
| 1984-12-05 | 242 | 254 | 242 | 248 | 10,311,005 | 1,192.31 |
| 1984-12-04 | 227 | 240 | 226 | 238 | 1,946,001 | 1,144.23 |
| 1984-12-03 | 226 | 227 | 225 | 225 | 657,000 | 1,081.73 |
| 1984-12-01 | 227 | 229 | 225 | 226 | 422,000 | 1,086.54 |
| 1984-11-30 | 229 | 230 | 225 | 226 | 405,000 | 1,086.54 |
| 1984-11-29 | 225 | 225 | 222 | 224 | 277,000 | 1,076.92 |
| 1984-11-28 | 224 | 224 | 220 | 220 | 855,000 | 1,057.69 |
| 1984-11-27 | 225 | 227 | 220 | 221 | 1,420,001 | 1,062.50 |
| 1984-11-26 | 226 | 227 | 225 | 227 | 263,000 | 1,091.35 |
| 1984-11-24 | 226 | 229 | 226 | 228 | 119,000 | 1,096.15 |
| 1984-11-22 | 227 | 230 | 227 | 227 | 375,000 | 1,091.35 |
| 1984-11-21 | 230 | 232 | 228 | 228 | 194,000 | 1,096.15 |
| 1984-11-20 | 233 | 235 | 230 | 230 | 491,000 | 1,105.77 |
| 1984-11-19 | 239 | 239 | 235 | 235 | 533,000 | 1,129.81 |
| 1984-11-17 | 235 | 240 | 235 | 240 | 589,000 | 1,153.85 |
| 1984-11-16 | 244 | 244 | 235 | 235 | 3,255,002 | 1,129.81 |
| 1984-11-15 | 236 | 244 | 234 | 244 | 2,623,001 | 1,173.08 |
| 1984-11-14 | 234 | 234 | 230 | 234 | 689,000 | 1,125 |
| 1984-11-13 | 243 | 244 | 232 | 232 | 3,112,001 | 1,115.38 |
| 1984-11-12 | 240 | 247 | 238 | 240 | 9,540,005 | 1,153.85 |
| 1984-11-09 | 221 | 233 | 221 | 229 | 1,344,001 | 1,100.96 |
| 1984-11-08 | 219 | 220 | 217 | 219 | 204,000 | 1,052.88 |
| 1984-11-07 | 221 | 224 | 217 | 217 | 394,000 | 1,043.27 |
| 1984-11-06 | 225 | 227 | 225 | 226 | 298,000 | 1,086.54 |
| 1984-11-05 | 225 | 226 | 223 | 225 | 282,000 | 1,081.73 |
| 1984-11-02 | 218 | 225 | 218 | 225 | 408,000 | 1,081.73 |
| 1984-11-01 | 220 | 220 | 218 | 218 | 286,000 | 1,048.08 |
| 1984-10-31 | 222 | 222 | 219 | 220 | 233,000 | 1,057.69 |
| 1984-10-30 | 220 | 222 | 219 | 222 | 167,000 | 1,067.31 |
| 1984-10-29 | 223 | 224 | 219 | 219 | 533,000 | 1,052.88 |
| 1984-10-27 | 221 | 225 | 221 | 222 | 236,000 | 1,067.31 |
| 1984-10-26 | 227 | 227 | 220 | 221 | 292,000 | 1,062.50 |
| 1984-10-25 | 222 | 226 | 219 | 223 | 250,000 | 1,072.12 |
| 1984-10-24 | 220 | 227 | 219 | 227 | 506,000 | 1,091.35 |
| 1984-10-23 | 217 | 220 | 217 | 219 | 530,000 | 1,052.88 |
| 1984-10-22 | 218 | 220 | 217 | 217 | 368,000 | 1,043.27 |
| 1984-10-20 | 216 | 218 | 215 | 216 | 216,000 | 1,038.46 |
| 1984-10-19 | 220 | 220 | 217 | 219 | 228,000 | 1,052.88 |
| 1984-10-18 | 220 | 220 | 217 | 220 | 208,000 | 1,057.69 |
| 1984-10-17 | 218 | 219 | 217 | 217 | 246,000 | 1,043.27 |
| 1984-10-16 | 225 | 226 | 219 | 219 | 450,000 | 1,052.88 |
| 1984-10-15 | 228 | 229 | 225 | 226 | 344,000 | 1,086.54 |
| 1984-10-12 | 227 | 229 | 226 | 226 | 620,000 | 1,086.54 |
| 1984-10-11 | 230 | 232 | 226 | 226 | 339,000 | 1,086.54 |
| 1984-10-09 | 232 | 232 | 225 | 225 | 1,981,001 | 1,081.73 |
| 1984-10-08 | 233 | 234 | 231 | 232 | 1,000,000 | 1,115.38 |
| 1984-10-06 | 235 | 235 | 231 | 231 | 1,338,001 | 1,110.58 |
| 1984-10-05 | 229 | 236 | 228 | 231 | 6,584,003 | 1,110.58 |
| 1984-10-04 | 228 | 234 | 226 | 226 | 4,075,002 | 1,086.54 |
| 1984-10-03 | 227 | 227 | 223 | 223 | 3,092,001 | 1,072.12 |
| 1984-10-02 | 218 | 231 | 215 | 229 | 2,509,001 | 1,100.96 |
| 1984-10-01 | 211 | 218 | 211 | 218 | 514,000 | 1,048.08 |
| 1984-09-29 | 205 | 210 | 205 | 210 | 416,000 | 1,009.62 |
| 1984-09-28 | 206 | 208 | 205 | 205 | 264,000 | 985.58 |
| 1984-09-27 | 208 | 211 | 207 | 210 | 227,000 | 1,009.62 |
| 1984-09-26 | 218 | 218 | 210 | 211 | 304,000 | 1,014.42 |
| 1984-09-25 | 213 | 220 | 213 | 220 | 396,000 | 1,057.69 |
| 1984-09-22 | 211 | 213 | 211 | 213 | 102,000 | 1,024.04 |
| 1984-09-21 | 213 | 213 | 210 | 212 | 1,415,001 | 1,019.23 |
| 1984-09-20 | 210 | 212 | 209 | 210 | 158,000 | 1,009.62 |
| 1984-09-19 | 211 | 214 | 209 | 210 | 231,000 | 1,009.62 |
| 1984-09-18 | 211 | 211 | 210 | 210 | 190,000 | 1,009.62 |
| 1984-09-17 | 212 | 214 | 211 | 211 | 93,000 | 1,014.42 |
| 1984-09-14 | 211 | 214 | 209 | 210 | 236,000 | 1,009.62 |
| 1984-09-13 | 214 | 214 | 211 | 212 | 141,000 | 1,019.23 |
| 1984-09-12 | 213 | 215 | 213 | 214 | 183,000 | 1,028.85 |
| 1984-09-11 | 213 | 215 | 211 | 211 | 210,000 | 1,014.42 |
| 1984-09-10 | 215 | 215 | 213 | 213 | 108,000 | 1,024.04 |
| 1984-09-07 | 215 | 217 | 215 | 215 | 127,000 | 1,033.65 |
| 1984-09-06 | 216 | 217 | 216 | 217 | 112,000 | 1,043.27 |
| 1984-09-05 | 218 | 219 | 215 | 216 | 256,000 | 1,038.46 |
| 1984-09-04 | 217 | 218 | 215 | 218 | 110,000 | 1,048.08 |
| 1984-09-03 | 215 | 219 | 213 | 215 | 194,000 | 1,033.65 |
| 1984-09-01 | 219 | 219 | 213 | 217 | 189,000 | 1,043.27 |
| 1984-08-31 | 219 | 219 | 218 | 219 | 204,000 | 1,052.88 |
| 1984-08-30 | 217 | 217 | 215 | 217 | 306,000 | 1,043.27 |
| 1984-08-29 | 216 | 218 | 215 | 215 | 164,000 | 1,033.65 |
| 1984-08-28 | 212 | 215 | 211 | 213 | 74,000 | 1,024.04 |
| 1984-08-27 | 219 | 219 | 211 | 211 | 254,000 | 1,014.42 |
| 1984-08-25 | 213 | 219 | 210 | 214 | 183,000 | 1,028.85 |
| 1984-08-24 | 210 | 212 | 208 | 208 | 359,000 | 1,000 |
| 1984-08-23 | 209 | 209 | 208 | 208 | 140,000 | 1,000 |
| 1984-08-22 | 209 | 210 | 206 | 209 | 223,000 | 1,004.81 |
| 1984-08-21 | 206 | 210 | 206 | 209 | 114,000 | 1,004.81 |
| 1984-08-20 | 208 | 208 | 205 | 205 | 52,000 | 985.58 |
| 1984-08-18 | 205 | 207 | 205 | 206 | 60,000 | 990.39 |
| 1984-08-17 | 205 | 205 | 204 | 204 | 100,000 | 980.77 |
| 1984-08-16 | 207 | 209 | 205 | 208 | 73,000 | 1,000 |
| 1984-08-15 | 208 | 210 | 208 | 209 | 42,000 | 1,004.81 |
| 1984-08-14 | 210 | 210 | 210 | 210 | 19,000 | 1,009.62 |
| 1984-08-13 | 205 | 208 | 205 | 207 | 65,000 | 995.19 |
| 1984-08-10 | 205 | 206 | 205 | 205 | 29,000 | 985.58 |
| 1984-08-09 | 204 | 205 | 203 | 203 | 39,000 | 975.96 |
| 1984-08-08 | 203 | 206 | 203 | 203 | 56,000 | 975.96 |
| 1984-08-07 | 205 | 207 | 203 | 204 | 76,000 | 980.77 |
| 1984-08-06 | 205 | 210 | 204 | 210 | 120,000 | 1,009.62 |
| 1984-08-04 | 208 | 210 | 205 | 210 | 63,000 | 1,009.62 |
| 1984-08-03 | 206 | 210 | 203 | 204 | 70,000 | 980.77 |
| 1984-08-02 | 202 | 203 | 202 | 202 | 120,000 | 971.15 |
| 1984-08-01 | 202 | 204 | 201 | 202 | 349,000 | 971.15 |
| 1984-07-31 | 205 | 205 | 202 | 203 | 178,000 | 975.96 |
| 1984-07-30 | 208 | 208 | 204 | 204 | 158,000 | 980.77 |
| 1984-07-28 | 206 | 208 | 205 | 208 | 78,000 | 1,000 |
| 1984-07-27 | 204 | 206 | 203 | 204 | 414,000 | 980.77 |
| 1984-07-26 | 209 | 209 | 203 | 204 | 252,000 | 980.77 |
| 1984-07-25 | 204 | 205 | 202 | 204 | 246,000 | 980.77 |
| 1984-07-24 | 205 | 206 | 204 | 204 | 207,000 | 980.77 |
| 1984-07-23 | 207 | 207 | 206 | 206 | 50,000 | 990.39 |
| 1984-07-21 | 207 | 207 | 206 | 207 | 35,000 | 995.19 |
| 1984-07-20 | 208 | 209 | 207 | 209 | 119,000 | 1,004.81 |
| 1984-07-19 | 208 | 209 | 208 | 208 | 157,000 | 1,000 |
| 1984-07-18 | 209 | 210 | 208 | 208 | 66,000 | 1,000 |
| 1984-07-17 | 210 | 210 | 208 | 208 | 167,000 | 1,000 |
| 1984-07-16 | 208 | 210 | 208 | 210 | 148,000 | 1,009.62 |
| 1984-07-13 | 208 | 209 | 208 | 209 | 288,000 | 1,004.81 |
| 1984-07-12 | 209 | 212 | 208 | 209 | 200,000 | 1,004.81 |
| 1984-07-11 | 211 | 213 | 209 | 209 | 135,000 | 1,004.81 |
| 1984-07-10 | 211 | 213 | 210 | 211 | 256,000 | 1,014.42 |
| 1984-07-09 | 214 | 215 | 213 | 213 | 107,000 | 1,024.04 |
| 1984-07-07 | 214 | 214 | 212 | 213 | 89,000 | 1,024.04 |
| 1984-07-06 | 210 | 213 | 210 | 212 | 223,000 | 1,019.23 |
| 1984-07-05 | 212 | 212 | 210 | 210 | 181,000 | 1,009.62 |
| 1984-07-04 | 217 | 217 | 212 | 212 | 203,000 | 1,019.23 |
| 1984-07-03 | 212 | 215 | 212 | 215 | 97,000 | 1,033.65 |
| 1984-07-02 | 212 | 215 | 212 | 212 | 80,000 | 1,019.23 |
| 1984-06-30 | 211 | 213 | 211 | 212 | 60,000 | 1,019.23 |
| 1984-06-29 | 211 | 213 | 210 | 210 | 94,000 | 1,009.62 |
| 1984-06-28 | 212 | 212 | 209 | 210 | 96,000 | 1,009.62 |
| 1984-06-27 | 208 | 213 | 208 | 213 | 172,000 | 1,024.04 |
| 1984-06-26 | 215 | 215 | 208 | 209 | 152,000 | 1,004.81 |
| 1984-06-25 | 208 | 210 | 207 | 210 | 162,000 | 1,009.62 |
| 1984-06-23 | 209 | 210 | 208 | 208 | 149,000 | 1,000 |
| 1984-06-22 | 210 | 210 | 208 | 208 | 118,000 | 1,000 |
| 1984-06-21 | 213 | 214 | 210 | 210 | 161,000 | 1,009.62 |
| 1984-06-20 | 211 | 215 | 211 | 211 | 134,000 | 1,014.42 |
| 1984-06-19 | 210 | 211 | 208 | 210 | 161,000 | 1,009.62 |
| 1984-06-18 | 206 | 208 | 206 | 207 | 67,000 | 995.19 |
| 1984-06-16 | 206 | 207 | 206 | 207 | 121,000 | 995.19 |
| 1984-06-15 | 207 | 207 | 206 | 206 | 115,000 | 990.39 |
| 1984-06-14 | 210 | 210 | 206 | 207 | 354,000 | 995.19 |
| 1984-06-13 | 208 | 212 | 208 | 210 | 71,000 | 1,009.62 |
| 1984-06-12 | 210 | 210 | 206 | 208 | 338,000 | 1,000 |
| 1984-06-11 | 213 | 214 | 209 | 210 | 344,000 | 1,009.62 |
| 1984-06-08 | 208 | 214 | 206 | 213 | 213,000 | 1,024.04 |
| 1984-06-07 | 209 | 209 | 207 | 208 | 318,000 | 1,000 |
| 1984-06-06 | 209 | 209 | 207 | 208 | 175,000 | 1,000 |
| 1984-06-05 | 209 | 209 | 207 | 207 | 192,000 | 995.19 |
| 1984-06-04 | 208 | 211 | 207 | 209 | 242,000 | 1,004.81 |
| 1984-06-02 | 210 | 210 | 207 | 208 | 41,000 | 1,000 |
| 1984-06-01 | 209 | 209 | 206 | 207 | 221,000 | 995.19 |
| 1984-05-31 | 210 | 212 | 209 | 210 | 74,000 | 1,009.62 |
| 1984-05-30 | 211 | 211 | 209 | 209 | 113,000 | 1,004.81 |
| 1984-05-29 | 212 | 212 | 210 | 211 | 71,000 | 1,014.42 |
| 1984-05-28 | 214 | 215 | 211 | 215 | 42,000 | 1,033.65 |
| 1984-05-26 | 215 | 215 | 211 | 215 | 95,000 | 1,033.65 |
| 1984-05-25 | 213 | 213 | 210 | 210 | 90,000 | 1,009.62 |
| 1984-05-24 | 208 | 213 | 208 | 209 | 179,000 | 1,004.81 |
| 1984-05-23 | 211 | 211 | 207 | 207 | 161,000 | 995.19 |
| 1984-05-22 | 212 | 214 | 209 | 209 | 256,000 | 1,004.81 |
| 1984-05-21 | 212 | 214 | 211 | 212 | 83,000 | 1,019.23 |
| 1984-05-19 | 211 | 215 | 211 | 211 | 86,000 | 1,014.42 |
| 1984-05-18 | 214 | 216 | 211 | 212 | 204,000 | 1,019.23 |
| 1984-05-17 | 224 | 224 | 211 | 211 | 346,000 | 1,014.42 |
| 1984-05-16 | 220 | 220 | 218 | 219 | 243,000 | 1,052.88 |
| 1984-05-15 | 220 | 220 | 218 | 218 | 179,000 | 1,048.08 |
| 1984-05-14 | 223 | 224 | 220 | 221 | 198,000 | 1,062.50 |
| 1984-05-11 | 223 | 227 | 223 | 224 | 108,000 | 1,076.92 |
| 1984-05-10 | 228 | 228 | 224 | 224 | 369,000 | 1,076.92 |
| 1984-05-09 | 230 | 230 | 224 | 224 | 506,000 | 1,076.92 |
| 1984-05-08 | 230 | 235 | 230 | 232 | 224,000 | 1,115.38 |
| 1984-05-07 | 237 | 237 | 231 | 231 | 215,000 | 1,110.58 |
| 1984-05-04 | 230 | 238 | 229 | 238 | 420,000 | 1,144.23 |
| 1984-05-02 | 228 | 235 | 227 | 230 | 157,000 | 1,105.77 |
| 1984-05-01 | 226 | 228 | 226 | 226 | 173,000 | 1,086.54 |
| 1984-04-28 | 224 | 235 | 224 | 235 | 214,000 | 1,129.81 |
| 1984-04-27 | 238 | 238 | 230 | 234 | 198,000 | 1,125 |
| 1984-04-26 | 230 | 238 | 225 | 238 | 515,000 | 1,144.23 |
| 1984-04-25 | 228 | 230 | 226 | 226 | 174,000 | 1,086.54 |
| 1984-04-24 | 234 | 234 | 228 | 228 | 292,000 | 1,096.15 |
| 1984-04-23 | 227 | 230 | 227 | 229 | 169,000 | 1,100.96 |
| 1984-04-21 | 227 | 229 | 227 | 227 | 147,000 | 1,091.35 |
| 1984-04-20 | 228 | 229 | 227 | 229 | 168,000 | 1,100.96 |
| 1984-04-19 | 230 | 233 | 227 | 227 | 413,000 | 1,091.35 |
| 1984-04-18 | 230 | 235 | 229 | 230 | 276,000 | 1,105.77 |
| 1984-04-17 | 235 | 235 | 227 | 227 | 492,000 | 1,091.35 |
| 1984-04-16 | 236 | 238 | 234 | 235 | 189,000 | 1,129.81 |
| 1984-04-13 | 238 | 238 | 232 | 234 | 686,000 | 1,125 |
| 1984-04-12 | 235 | 239 | 235 | 238 | 431,000 | 1,144.23 |
| 1984-04-11 | 232 | 235 | 230 | 235 | 494,000 | 1,129.81 |
| 1984-04-10 | 240 | 240 | 230 | 232 | 915,000 | 1,115.38 |
| 1984-04-09 | 244 | 245 | 240 | 240 | 549,000 | 1,153.85 |
| 1984-04-07 | 247 | 248 | 245 | 245 | 742,000 | 1,177.88 |
| 1984-04-06 | 249 | 253 | 247 | 248 | 2,972,001 | 1,192.31 |
| 1984-04-05 | 247 | 254 | 245 | 252 | 5,789,003 | 1,211.54 |
| 1984-04-04 | 246 | 250 | 242 | 244 | 2,543,001 | 1,173.08 |
| 1984-04-03 | 252 | 256 | 241 | 241 | 11,404,005 | 1,158.65 |
| 1984-04-02 | 233 | 248 | 230 | 248 | 13,819,007 | 1,192.31 |
| 1984-03-31 | 235 | 235 | 227 | 228 | 3,835,002 | 1,096.15 |
| 1984-03-30 | 230 | 237 | 228 | 233 | 4,982,002 | 1,120.19 |
| 1984-03-29 | 230 | 236 | 226 | 230 | 4,515,002 | 1,105.77 |
| 1984-03-28 | 225 | 230 | 222 | 228 | 2,647,001 | 1,096.15 |
| 1984-03-27 | 214 | 223 | 212 | 223 | 579,000 | 1,072.12 |
| 1984-03-26 | 215 | 216 | 211 | 215 | 236,000 | 1,033.65 |
| 1984-03-24 | 214 | 215 | 211 | 215 | 269,000 | 1,033.65 |
| 1984-03-23 | 205 | 210 | 205 | 209 | 341,000 | 1,004.81 |
| 1984-03-22 | 205 | 209 | 205 | 205 | 197,000 | 985.58 |
| 1984-03-21 | 204 | 209 | 204 | 209 | 723,000 | 1,004.81 |
| 1984-03-19 | 205 | 208 | 204 | 204 | 269,000 | 980.77 |
| 1984-03-17 | 208 | 208 | 205 | 205 | 172,000 | 985.58 |
| 1984-03-16 | 205 | 207 | 204 | 206 | 280,000 | 990.39 |
| 1984-03-15 | 204 | 205 | 203 | 204 | 342,000 | 980.77 |
| 1984-03-14 | 204 | 205 | 202 | 202 | 187,000 | 971.15 |
| 1984-03-13 | 204 | 209 | 203 | 204 | 332,000 | 980.77 |
| 1984-03-12 | 208 | 208 | 204 | 204 | 108,000 | 980.77 |
| 1984-03-09 | 205 | 205 | 204 | 205 | 92,000 | 985.58 |
| 1984-03-08 | 210 | 210 | 205 | 205 | 200,000 | 985.58 |
| 1984-03-07 | 208 | 210 | 206 | 210 | 450,000 | 1,009.62 |
| 1984-03-06 | 205 | 210 | 205 | 210 | 168,000 | 1,009.62 |
| 1984-03-05 | 205 | 210 | 204 | 210 | 126,000 | 1,009.62 |
| 1984-03-03 | 206 | 207 | 204 | 204 | 103,000 | 980.77 |
| 1984-03-02 | 205 | 206 | 205 | 206 | 118,000 | 990.39 |
| 1984-03-01 | 206 | 207 | 205 | 205 | 168,000 | 985.58 |
| 1984-02-29 | 206 | 207 | 206 | 207 | 69,000 | 995.19 |
| 1984-02-28 | 206 | 210 | 205 | 205 | 179,000 | 985.58 |
| 1984-02-27 | 206 | 210 | 206 | 206 | 144,000 | 990.39 |
| 1984-02-25 | 205 | 206 | 205 | 206 | 95,000 | 990.39 |
| 1984-02-24 | 207 | 208 | 205 | 205 | 71,000 | 985.58 |
| 1984-02-23 | 208 | 208 | 207 | 208 | 159,000 | 1,000 |
| 1984-02-22 | 209 | 210 | 208 | 208 | 110,000 | 1,000 |
| 1984-02-21 | 209 | 210 | 208 | 210 | 113,000 | 1,009.62 |
| 1984-02-20 | 209 | 210 | 208 | 209 | 52,000 | 1,004.81 |
| 1984-02-18 | 209 | 210 | 208 | 209 | 47,000 | 1,004.81 |
| 1984-02-17 | 211 | 214 | 209 | 209 | 85,000 | 1,004.81 |
| 1984-02-16 | 210 | 212 | 209 | 209 | 107,000 | 1,004.81 |
| 1984-02-15 | 210 | 215 | 209 | 215 | 144,000 | 1,033.65 |
| 1984-02-14 | 210 | 215 | 209 | 215 | 232,000 | 1,033.65 |
| 1984-02-13 | 212 | 215 | 208 | 215 | 184,000 | 1,033.65 |
| 1984-02-10 | 208 | 215 | 208 | 215 | 95,000 | 1,033.65 |
| 1984-02-09 | 210 | 216 | 208 | 216 | 144,000 | 1,038.46 |
| 1984-02-08 | 209 | 214 | 208 | 214 | 338,000 | 1,028.85 |
| 1984-02-07 | 210 | 211 | 209 | 209 | 100,000 | 1,004.81 |
| 1984-02-06 | 210 | 213 | 210 | 213 | 109,000 | 1,024.04 |
| 1984-02-04 | 212 | 215 | 209 | 215 | 60,000 | 1,033.65 |
| 1984-02-03 | 208 | 212 | 208 | 209 | 166,000 | 1,004.81 |
| 1984-02-02 | 210 | 210 | 208 | 208 | 144,000 | 1,000 |
| 1984-02-01 | 211 | 211 | 210 | 210 | 236,000 | 1,009.62 |
| 1984-01-31 | 210 | 211 | 210 | 211 | 97,000 | 1,014.42 |
| 1984-01-30 | 213 | 215 | 210 | 210 | 251,000 | 1,009.62 |
| 1984-01-28 | 213 | 213 | 213 | 213 | 64,000 | 1,024.04 |
| 1984-01-27 | 216 | 218 | 213 | 213 | 233,000 | 1,024.04 |
| 1984-01-26 | 219 | 219 | 216 | 216 | 195,000 | 1,038.46 |
| 1984-01-25 | 217 | 218 | 216 | 216 | 270,000 | 1,038.46 |
| 1984-01-24 | 216 | 218 | 216 | 216 | 139,000 | 1,038.46 |
| 1984-01-23 | 217 | 218 | 216 | 216 | 178,000 | 1,038.46 |
| 1984-01-21 | 217 | 218 | 216 | 217 | 74,000 | 1,043.27 |
| 1984-01-20 | 216 | 220 | 216 | 216 | 181,000 | 1,038.46 |
| 1984-01-19 | 222 | 222 | 219 | 219 | 280,000 | 1,052.88 |
| 1984-01-18 | 225 | 227 | 221 | 221 | 411,000 | 1,062.50 |
| 1984-01-17 | 228 | 228 | 226 | 228 | 556,000 | 1,096.15 |
| 1984-01-13 | 225 | 232 | 223 | 225 | 2,487,001 | 1,081.73 |
| 1984-01-12 | 215 | 223 | 213 | 221 | 1,045,001 | 1,062.50 |
| 1984-01-11 | 215 | 215 | 212 | 215 | 258,000 | 1,033.65 |
| 1984-01-10 | 218 | 218 | 215 | 215 | 240,000 | 1,033.65 |
| 1984-01-09 | 215 | 218 | 214 | 218 | 487,000 | 1,048.08 |
| 1984-01-07 | 214 | 215 | 213 | 214 | 298,000 | 1,028.85 |
| 1984-01-06 | 213 | 218 | 212 | 213 | 251,000 | 1,024.04 |
| 1984-01-05 | 213 | 214 | 210 | 210 | 142,000 | 1,009.62 |
| 1984-01-04 | 218 | 218 | 213 | 214 | 116,000 | 1,028.85 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.04株
