6289 (株)技研製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1997-12-26 | 481 | 490 | 480 | 489 | 12,000 | 489 |
| 1997-12-25 | 482 | 482 | 480 | 481 | 17,000 | 481 |
| 1997-12-24 | 481 | 484 | 481 | 481 | 6,000 | 481 |
| 1997-12-22 | 499 | 499 | 486 | 486 | 11,000 | 486 |
| 1997-12-19 | 500 | 501 | 500 | 500 | 24,000 | 500 |
| 1997-12-18 | 540 | 540 | 510 | 510 | 25,000 | 510 |
| 1997-12-17 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-12-16 | 555 | 558 | 545 | 545 | 7,000 | 545 |
| 1997-12-15 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1997-12-12 | 540 | 550 | 534 | 550 | 6,000 | 550 |
| 1997-12-11 | 541 | 550 | 541 | 550 | 11,000 | 550 |
| 1997-12-10 | 520 | 550 | 520 | 550 | 6,000 | 550 |
| 1997-12-09 | 539 | 540 | 520 | 520 | 15,000 | 520 |
| 1997-12-08 | 550 | 550 | 550 | 550 | 9,000 | 550 |
| 1997-12-05 | 540 | 550 | 540 | 550 | 41,000 | 550 |
| 1997-12-04 | 540 | 540 | 540 | 540 | 22,000 | 540 |
| 1997-12-03 | 541 | 542 | 540 | 540 | 18,000 | 540 |
| 1997-12-02 | 545 | 545 | 541 | 541 | 9,000 | 541 |
| 1997-12-01 | 520 | 545 | 520 | 545 | 11,000 | 545 |
| 1997-11-28 | 535 | 538 | 520 | 520 | 17,000 | 520 |
| 1997-11-27 | 549 | 549 | 500 | 535 | 14,000 | 535 |
| 1997-11-26 | 550 | 550 | 550 | 550 | 14,000 | 550 |
| 1997-11-25 | 555 | 555 | 550 | 550 | 4,000 | 550 |
| 1997-11-21 | 550 | 558 | 550 | 555 | 18,000 | 555 |
| 1997-11-20 | 560 | 560 | 558 | 558 | 9,000 | 558 |
| 1997-11-19 | 570 | 570 | 570 | 570 | 6,000 | 570 |
| 1997-11-18 | 545 | 570 | 545 | 570 | 35,000 | 570 |
| 1997-11-17 | 535 | 545 | 530 | 545 | 15,000 | 545 |
| 1997-11-14 | 530 | 535 | 530 | 535 | 27,000 | 535 |
| 1997-11-13 | 542 | 542 | 530 | 530 | 7,000 | 530 |
| 1997-11-12 | 588 | 588 | 542 | 542 | 36,000 | 542 |
| 1997-11-11 | 590 | 590 | 588 | 588 | 17,000 | 588 |
| 1997-11-10 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-11-07 | 605 | 609 | 599 | 599 | 19,000 | 599 |
| 1997-11-06 | 610 | 611 | 606 | 609 | 7,000 | 609 |
| 1997-11-05 | 610 | 611 | 610 | 611 | 20,000 | 611 |
| 1997-11-04 | 600 | 610 | 600 | 610 | 4,000 | 610 |
| 1997-10-31 | 625 | 625 | 611 | 611 | 6,000 | 611 |
| 1997-10-30 | 620 | 625 | 620 | 625 | 16,000 | 625 |
| 1997-10-29 | 614 | 625 | 605 | 625 | 35,000 | 625 |
| 1997-10-28 | 604 | 604 | 603 | 603 | 19,000 | 603 |
| 1997-10-27 | 640 | 640 | 635 | 635 | 17,000 | 635 |
| 1997-10-24 | 645 | 645 | 635 | 642 | 11,000 | 642 |
| 1997-10-23 | 650 | 650 | 640 | 650 | 22,000 | 650 |
| 1997-10-22 | 636 | 655 | 635 | 654 | 30,000 | 654 |
| 1997-10-21 | 636 | 637 | 630 | 637 | 34,000 | 637 |
| 1997-10-20 | 655 | 655 | 635 | 636 | 5,000 | 636 |
| 1997-10-17 | 660 | 660 | 653 | 655 | 24,000 | 655 |
| 1997-10-16 | 675 | 675 | 665 | 665 | 17,000 | 665 |
| 1997-10-15 | 700 | 700 | 680 | 685 | 19,000 | 685 |
| 1997-10-14 | 729 | 729 | 710 | 710 | 2,000 | 710 |
| 1997-10-13 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-10-09 | 740 | 740 | 738 | 738 | 6,000 | 738 |
| 1997-10-08 | 753 | 755 | 753 | 754 | 11,000 | 754 |
| 1997-10-07 | 750 | 755 | 750 | 753 | 20,000 | 753 |
| 1997-10-06 | 700 | 755 | 700 | 750 | 31,000 | 750 |
| 1997-10-03 | 740 | 740 | 661 | 700 | 66,000 | 700 |
| 1997-10-02 | 740 | 740 | 730 | 740 | 29,000 | 740 |
| 1997-10-01 | 730 | 730 | 728 | 729 | 17,000 | 729 |
| 1997-09-30 | 800 | 800 | 750 | 750 | 19,000 | 750 |
| 1997-09-29 | 830 | 840 | 830 | 840 | 12,000 | 840 |
| 1997-09-26 | 930 | 930 | 880 | 880 | 14,000 | 880 |
| 1997-09-25 | 950 | 950 | 920 | 940 | 21,000 | 940 |
| 1997-09-24 | 985 | 985 | 965 | 965 | 11,000 | 965 |
| 1997-09-22 | 1,000 | 1,000 | 995 | 995 | 4,000 | 995 |
| 1997-09-19 | 999 | 1,000 | 990 | 1,000 | 12,000 | 1,000 |
| 1997-09-18 | 999 | 1,000 | 995 | 1,000 | 14,000 | 1,000 |
| 1997-09-17 | 1,000 | 1,020 | 1,000 | 1,000 | 25,000 | 1,000 |
| 1997-09-16 | 1,010 | 1,030 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1997-09-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-09-11 | 1,070 | 1,070 | 1,050 | 1,070 | 17,000 | 1,070 |
| 1997-09-10 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1997-09-09 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1997-09-08 | 1,100 | 1,100 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1997-09-05 | 1,120 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1997-09-04 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1997-09-03 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 | 1,150 |
| 1997-09-02 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 | 1,140 |
| 1997-09-01 | 1,140 | 1,140 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1997-08-29 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 | 1,140 |
| 1997-08-28 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 | 1,160 |
| 1997-08-27 | 1,170 | 1,170 | 1,150 | 1,170 | 12,000 | 1,170 |
| 1997-08-26 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 | 1,170 |
| 1997-08-25 | 1,170 | 1,170 | 1,160 | 1,160 | 8,000 | 1,160 |
| 1997-08-22 | 1,170 | 1,180 | 1,160 | 1,170 | 10,000 | 1,170 |
| 1997-08-21 | 1,160 | 1,170 | 1,150 | 1,170 | 18,000 | 1,170 |
| 1997-08-20 | 1,180 | 1,190 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1997-08-19 | 1,210 | 1,210 | 1,180 | 1,200 | 29,000 | 1,200 |
| 1997-08-18 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1997-08-15 | 1,260 | 1,300 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1997-08-14 | 1,230 | 1,290 | 1,230 | 1,260 | 12,000 | 1,260 |
| 1997-08-13 | 1,210 | 1,240 | 1,210 | 1,230 | 24,000 | 1,230 |
| 1997-08-12 | 1,210 | 1,220 | 1,210 | 1,220 | 12,000 | 1,220 |
| 1997-08-11 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1997-08-08 | 1,210 | 1,210 | 1,180 | 1,210 | 19,000 | 1,210 |
| 1997-08-07 | 1,300 | 1,300 | 1,240 | 1,240 | 28,000 | 1,240 |
| 1997-08-06 | 1,320 | 1,320 | 1,280 | 1,300 | 26,000 | 1,300 |
| 1997-08-05 | 1,340 | 1,340 | 1,330 | 1,330 | 20,000 | 1,330 |
| 1997-08-04 | 1,340 | 1,340 | 1,330 | 1,340 | 8,000 | 1,340 |
| 1997-08-01 | 1,390 | 1,390 | 1,310 | 1,320 | 7,000 | 1,320 |
| 1997-07-31 | 1,390 | 1,400 | 1,390 | 1,390 | 10,000 | 1,390 |
| 1997-07-30 | 1,450 | 1,450 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1997-07-29 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1997-07-28 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 | 1,430 |
| 1997-07-25 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 | 1,400 |
| 1997-07-24 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 | 1,420 |
| 1997-07-23 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 | 1,420 |
| 1997-07-22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1997-07-18 | 1,420 | 1,440 | 1,420 | 1,440 | 13,000 | 1,440 |
| 1997-07-17 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 | 1,420 |
| 1997-07-16 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 | 1,440 |
| 1997-07-15 | 1,460 | 1,480 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1997-07-14 | 1,460 | 1,500 | 1,460 | 1,460 | 7,000 | 1,460 |
| 1997-07-11 | 1,490 | 1,490 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1997-07-10 | 1,480 | 1,480 | 1,460 | 1,470 | 8,000 | 1,470 |
| 1997-07-09 | 1,500 | 1,500 | 1,490 | 1,490 | 7,000 | 1,490 |
| 1997-07-07 | 1,490 | 1,490 | 1,480 | 1,480 | 12,000 | 1,480 |
| 1997-07-04 | 1,510 | 1,510 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1997-07-03 | 1,510 | 1,550 | 1,490 | 1,540 | 10,000 | 1,540 |
| 1997-07-02 | 1,520 | 1,520 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1997-07-01 | 1,500 | 1,500 | 1,480 | 1,480 | 15,000 | 1,480 |
| 1997-06-30 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 | 1,550 |
| 1997-06-27 | 1,480 | 1,550 | 1,480 | 1,550 | 31,000 | 1,550 |
| 1997-06-26 | 1,520 | 1,520 | 1,480 | 1,480 | 38,000 | 1,480 |
| 1997-06-25 | 1,520 | 1,550 | 1,520 | 1,520 | 11,000 | 1,520 |
| 1997-06-24 | 1,530 | 1,530 | 1,510 | 1,520 | 16,000 | 1,520 |
| 1997-06-23 | 1,580 | 1,580 | 1,550 | 1,550 | 24,000 | 1,550 |
| 1997-06-20 | 1,610 | 1,610 | 1,580 | 1,580 | 9,000 | 1,580 |
| 1997-06-19 | 1,600 | 1,620 | 1,590 | 1,610 | 7,000 | 1,610 |
| 1997-06-18 | 1,660 | 1,660 | 1,600 | 1,600 | 10,000 | 1,600 |
| 1997-06-17 | 1,610 | 1,660 | 1,610 | 1,650 | 11,000 | 1,650 |
| 1997-06-16 | 1,640 | 1,670 | 1,620 | 1,620 | 29,000 | 1,620 |
| 1997-06-13 | 1,600 | 1,630 | 1,600 | 1,620 | 25,000 | 1,620 |
| 1997-06-12 | 1,520 | 1,600 | 1,520 | 1,600 | 18,000 | 1,600 |
| 1997-06-11 | 1,540 | 1,540 | 1,510 | 1,520 | 31,000 | 1,520 |
| 1997-06-10 | 1,580 | 1,580 | 1,540 | 1,540 | 52,000 | 1,540 |
| 1997-06-09 | 1,640 | 1,640 | 1,580 | 1,590 | 39,000 | 1,590 |
| 1997-06-06 | 1,640 | 1,650 | 1,620 | 1,630 | 16,000 | 1,630 |
| 1997-06-05 | 1,650 | 1,660 | 1,650 | 1,650 | 13,000 | 1,650 |
| 1997-06-04 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,690 |
| 1997-06-03 | 1,700 | 1,700 | 1,650 | 1,690 | 17,000 | 1,690 |
| 1997-06-02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1997-05-30 | 1,710 | 1,710 | 1,700 | 1,700 | 25,000 | 1,700 |
| 1997-05-29 | 1,700 | 1,730 | 1,700 | 1,710 | 114,000 | 1,710 |
| 1997-05-28 | 1,650 | 1,710 | 1,650 | 1,710 | 87,000 | 1,710 |
| 1997-05-27 | 1,680 | 1,680 | 1,640 | 1,640 | 47,000 | 1,640 |
| 1997-05-26 | 1,640 | 1,690 | 1,620 | 1,670 | 147,000 | 1,670 |
| 1997-05-23 | 1,600 | 1,650 | 1,600 | 1,630 | 66,000 | 1,630 |
| 1997-05-22 | 1,590 | 1,600 | 1,580 | 1,600 | 10,000 | 1,600 |
| 1997-05-21 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 1,600 |
| 1997-05-20 | 1,630 | 1,630 | 1,600 | 1,620 | 12,000 | 1,620 |
| 1997-05-19 | 1,670 | 1,670 | 1,620 | 1,640 | 45,000 | 1,640 |
| 1997-05-16 | 1,550 | 1,670 | 1,550 | 1,650 | 132,000 | 1,650 |
| 1997-05-15 | 1,560 | 1,560 | 1,540 | 1,560 | 24,000 | 1,560 |
| 1997-05-14 | 1,560 | 1,560 | 1,540 | 1,560 | 17,000 | 1,560 |
| 1997-05-13 | 1,570 | 1,570 | 1,530 | 1,560 | 39,000 | 1,560 |
| 1997-05-12 | 1,560 | 1,620 | 1,560 | 1,570 | 122,000 | 1,570 |
| 1997-05-09 | 1,530 | 1,600 | 1,500 | 1,580 | 187,000 | 1,580 |
| 1997-05-08 | 1,410 | 1,500 | 1,410 | 1,500 | 170,000 | 1,500 |
| 1997-05-07 | 1,420 | 1,420 | 1,410 | 1,410 | 29,000 | 1,410 |
| 1997-05-06 | 1,440 | 1,470 | 1,400 | 1,400 | 43,000 | 1,400 |
| 1997-05-02 | 1,410 | 1,440 | 1,400 | 1,420 | 19,000 | 1,420 |
| 1997-05-01 | 1,440 | 1,440 | 1,380 | 1,390 | 120,000 | 1,390 |
| 1997-04-30 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1997-04-28 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-04-25 | 1,440 | 1,440 | 1,410 | 1,440 | 17,000 | 1,440 |
| 1997-04-24 | 1,440 | 1,440 | 1,430 | 1,440 | 10,000 | 1,440 |
| 1997-04-23 | 1,440 | 1,450 | 1,420 | 1,450 | 41,000 | 1,450 |
| 1997-04-22 | 1,460 | 1,460 | 1,430 | 1,430 | 23,000 | 1,430 |
| 1997-04-21 | 1,490 | 1,490 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1997-04-18 | 1,530 | 1,540 | 1,500 | 1,500 | 52,000 | 1,500 |
| 1997-04-17 | 1,470 | 1,500 | 1,450 | 1,500 | 7,000 | 1,500 |
| 1997-04-16 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 1,480 |
| 1997-04-15 | 1,470 | 1,480 | 1,460 | 1,470 | 15,000 | 1,470 |
| 1997-04-14 | 1,410 | 1,430 | 1,410 | 1,430 | 2,000 | 1,430 |
| 1997-04-11 | 1,450 | 1,450 | 1,430 | 1,430 | 8,000 | 1,430 |
| 1997-04-10 | 1,480 | 1,490 | 1,450 | 1,450 | 12,000 | 1,450 |
| 1997-04-09 | 1,500 | 1,520 | 1,490 | 1,490 | 19,000 | 1,490 |
| 1997-04-08 | 1,540 | 1,540 | 1,500 | 1,500 | 19,000 | 1,500 |
| 1997-04-07 | 1,560 | 1,570 | 1,520 | 1,540 | 32,000 | 1,540 |
| 1997-04-04 | 1,610 | 1,620 | 1,580 | 1,580 | 36,000 | 1,580 |
| 1997-04-03 | 1,660 | 1,670 | 1,620 | 1,640 | 14,000 | 1,640 |
| 1997-04-02 | 1,680 | 1,700 | 1,650 | 1,670 | 88,000 | 1,670 |
| 1997-04-01 | 1,590 | 1,660 | 1,560 | 1,660 | 45,000 | 1,660 |
| 1997-03-31 | 1,630 | 1,630 | 1,580 | 1,580 | 11,000 | 1,580 |
| 1997-03-28 | 1,590 | 1,650 | 1,550 | 1,640 | 46,000 | 1,640 |
| 1997-03-27 | 1,490 | 1,600 | 1,490 | 1,540 | 50,000 | 1,540 |
| 1997-03-26 | 1,500 | 1,500 | 1,480 | 1,480 | 7,000 | 1,480 |
| 1997-03-25 | 1,520 | 1,540 | 1,490 | 1,490 | 7,000 | 1,490 |
| 1997-03-24 | 1,530 | 1,530 | 1,480 | 1,480 | 7,000 | 1,480 |
| 1997-03-21 | 1,600 | 1,600 | 1,580 | 1,590 | 45,000 | 1,590 |
| 1997-03-19 | 1,480 | 1,600 | 1,480 | 1,600 | 36,000 | 1,600 |
| 1997-03-18 | 1,390 | 1,490 | 1,390 | 1,480 | 20,000 | 1,480 |
| 1997-03-17 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1997-03-14 | 1,390 | 1,400 | 1,370 | 1,400 | 6,000 | 1,400 |
| 1997-03-13 | 1,440 | 1,440 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1997-03-12 | 1,410 | 1,450 | 1,410 | 1,450 | 4,000 | 1,450 |
| 1997-03-11 | 1,430 | 1,430 | 1,390 | 1,430 | 12,000 | 1,430 |
| 1997-03-10 | 1,520 | 1,520 | 1,470 | 1,470 | 6,000 | 1,470 |
| 1997-03-07 | 1,580 | 1,580 | 1,530 | 1,530 | 16,000 | 1,530 |
| 1997-03-06 | 1,600 | 1,630 | 1,550 | 1,580 | 66,000 | 1,580 |
| 1997-03-05 | 1,450 | 1,560 | 1,450 | 1,550 | 116,000 | 1,550 |
| 1997-03-04 | 1,460 | 1,480 | 1,400 | 1,440 | 94,000 | 1,440 |
| 1997-03-03 | 1,270 | 1,440 | 1,270 | 1,440 | 34,000 | 1,440 |
| 1997-02-28 | 1,210 | 1,300 | 1,210 | 1,260 | 24,000 | 1,260 |
| 1997-02-27 | 1,200 | 1,210 | 1,200 | 1,210 | 20,000 | 1,210 |
| 1997-02-26 | 1,220 | 1,230 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1997-02-25 | 1,190 | 1,220 | 1,190 | 1,220 | 19,000 | 1,220 |
| 1997-02-24 | 1,180 | 1,200 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1997-02-21 | 1,200 | 1,210 | 1,180 | 1,180 | 30,000 | 1,180 |
| 1997-02-20 | 1,180 | 1,200 | 1,160 | 1,200 | 72,000 | 1,200 |
| 1997-02-19 | 1,170 | 1,170 | 1,170 | 1,170 | 13,000 | 1,170 |
| 1997-02-18 | 1,170 | 1,170 | 1,150 | 1,170 | 14,000 | 1,170 |
| 1997-02-17 | 1,220 | 1,220 | 1,180 | 1,180 | 51,000 | 1,180 |
| 1997-02-14 | 1,240 | 1,240 | 1,210 | 1,210 | 8,000 | 1,210 |
| 1997-02-13 | 1,240 | 1,250 | 1,210 | 1,240 | 11,000 | 1,240 |
| 1997-02-12 | 1,230 | 1,260 | 1,200 | 1,240 | 21,000 | 1,240 |
| 1997-02-10 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1997-02-07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1997-02-06 | 1,300 | 1,300 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1997-02-05 | 1,330 | 1,330 | 1,300 | 1,300 | 15,000 | 1,300 |
| 1997-02-04 | 1,300 | 1,330 | 1,300 | 1,320 | 12,000 | 1,320 |
| 1997-02-03 | 1,200 | 1,290 | 1,200 | 1,290 | 11,000 | 1,290 |
| 1997-01-31 | 1,190 | 1,200 | 1,190 | 1,200 | 21,000 | 1,200 |
| 1997-01-30 | 1,210 | 1,210 | 1,190 | 1,190 | 30,000 | 1,190 |
| 1997-01-29 | 1,230 | 1,230 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1997-01-28 | 1,260 | 1,260 | 1,240 | 1,240 | 21,000 | 1,240 |
| 1997-01-27 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1997-01-24 | 1,260 | 1,270 | 1,260 | 1,270 | 8,000 | 1,270 |
| 1997-01-23 | 1,300 | 1,300 | 1,270 | 1,270 | 17,000 | 1,270 |
| 1997-01-22 | 1,290 | 1,290 | 1,230 | 1,290 | 50,000 | 1,290 |
| 1997-01-21 | 1,380 | 1,380 | 1,290 | 1,290 | 24,000 | 1,290 |
| 1997-01-20 | 1,430 | 1,430 | 1,380 | 1,380 | 27,000 | 1,380 |
| 1997-01-17 | 1,410 | 1,420 | 1,410 | 1,410 | 7,000 | 1,410 |
| 1997-01-16 | 1,420 | 1,420 | 1,400 | 1,420 | 9,000 | 1,420 |
| 1997-01-14 | 1,450 | 1,450 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1997-01-13 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1997-01-10 | 1,500 | 1,500 | 1,450 | 1,460 | 14,000 | 1,460 |
| 1997-01-09 | 1,510 | 1,510 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1997-01-08 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 | 1,520 |
| 1997-01-07 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
分割・併合履歴 ： [1996-08-27]1株→1.1株 [1995-08-28]1株→1.16株 [1994-08-26]1株→1.16株 [1993-08-26]1株→1.3株 [1992-08-26]1株→1.3株 [1991-08-27]1株→1.3株
