6289 (株)技研製作所 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-184,1054,1153,9954,01544,9004,015
2022-01-174,0854,0954,0254,03545,9004,035
2022-01-144,1054,1204,0104,02561,5004,025
2022-01-134,2004,2154,0354,07084,2004,070
2022-01-124,1404,3704,1404,220155,0004,220
2022-01-114,0404,0653,9754,01550,4004,015
2022-01-074,0854,1104,0254,04040,5004,040
2022-01-064,0554,0854,0154,01546,2004,015
2022-01-054,0354,0954,0304,08039,6004,080
2022-01-044,0504,0554,0204,04024,8004,040

分割・併合履歴 : [1996-08-27]1株→1.1株 [1995-08-28]1株→1.16株 [1994-08-26]1株→1.16株 [1993-08-26]1株→1.3株 [1992-08-26]1株→1.3株 [1991-08-27]1株→1.3株