6287 サトーホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 | 1,834.29 |
| 1995-12-28 | 2,730 | 2,740 | 2,710 | 2,710 | 39,000 | 1,834.29 |
| 1995-12-27 | 2,690 | 2,730 | 2,690 | 2,730 | 101,000 | 1,847.83 |
| 1995-12-26 | 2,710 | 2,710 | 2,650 | 2,690 | 34,000 | 1,820.75 |
| 1995-12-25 | 2,790 | 2,790 | 2,710 | 2,750 | 17,000 | 1,861.37 |
| 1995-12-22 | 2,840 | 2,850 | 2,790 | 2,790 | 43,000 | 1,888.44 |
| 1995-12-21 | 2,760 | 2,800 | 2,750 | 2,800 | 29,000 | 1,895.21 |
| 1995-12-20 | 2,810 | 2,820 | 2,780 | 2,820 | 21,000 | 1,908.75 |
| 1995-12-19 | 2,860 | 2,900 | 2,800 | 2,850 | 121,000 | 1,929.05 |
| 1995-12-18 | 2,870 | 2,930 | 2,850 | 2,900 | 42,000 | 1,962.89 |
| 1995-12-15 | 2,770 | 2,950 | 2,740 | 2,950 | 203,000 | 1,996.74 |
| 1995-12-14 | 2,710 | 2,800 | 2,710 | 2,780 | 154,000 | 1,881.67 |
| 1995-12-13 | 2,590 | 2,710 | 2,580 | 2,650 | 156,000 | 1,793.68 |
| 1995-12-12 | 2,570 | 2,620 | 2,570 | 2,600 | 44,000 | 1,759.84 |
| 1995-12-11 | 2,600 | 2,600 | 2,570 | 2,570 | 33,000 | 1,739.53 |
| 1995-12-08 | 2,600 | 2,610 | 2,580 | 2,590 | 47,000 | 1,753.07 |
| 1995-12-07 | 2,630 | 2,640 | 2,600 | 2,620 | 52,000 | 1,773.37 |
| 1995-12-06 | 2,470 | 2,600 | 2,460 | 2,550 | 58,000 | 1,725.99 |
| 1995-12-05 | 2,470 | 2,480 | 2,400 | 2,480 | 39,000 | 1,678.61 |
| 1995-12-04 | 2,300 | 2,470 | 2,300 | 2,470 | 34,000 | 1,671.84 |
| 1995-12-01 | 2,200 | 2,300 | 2,200 | 2,300 | 12,000 | 1,556.78 |
| 1995-11-30 | 2,190 | 2,190 | 2,170 | 2,190 | 10,000 | 1,482.32 |
| 1995-11-29 | 2,170 | 2,200 | 2,170 | 2,190 | 23,000 | 1,482.32 |
| 1995-11-28 | 2,170 | 2,190 | 2,170 | 2,170 | 9,000 | 1,468.79 |
| 1995-11-24 | 2,170 | 2,170 | 2,160 | 2,170 | 23,000 | 1,468.79 |
| 1995-11-22 | 2,150 | 2,160 | 2,150 | 2,150 | 17,000 | 1,455.25 |
| 1995-11-21 | 2,180 | 2,180 | 2,160 | 2,160 | 7,000 | 1,462.02 |
| 1995-11-20 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,455.25 |
| 1995-11-17 | 2,130 | 2,130 | 2,130 | 2,130 | 6,000 | 1,441.71 |
| 1995-11-16 | 2,150 | 2,150 | 2,130 | 2,130 | 6,000 | 1,441.71 |
| 1995-11-15 | 2,130 | 2,150 | 2,130 | 2,150 | 3,000 | 1,455.25 |
| 1995-11-14 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,489.09 |
| 1995-11-13 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 | 1,495.86 |
| 1995-11-10 | 2,220 | 2,220 | 2,210 | 2,210 | 8,000 | 1,495.86 |
| 1995-11-09 | 2,180 | 2,200 | 2,180 | 2,200 | 11,000 | 1,489.09 |
| 1995-11-08 | 2,200 | 2,200 | 2,180 | 2,180 | 6,000 | 1,475.56 |
| 1995-11-06 | 2,230 | 2,230 | 2,170 | 2,220 | 8,000 | 1,502.63 |
| 1995-11-02 | 2,110 | 2,190 | 2,110 | 2,190 | 12,000 | 1,482.32 |
| 1995-11-01 | 2,100 | 2,100 | 2,090 | 2,100 | 17,000 | 1,421.41 |
| 1995-10-31 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,421.41 |
| 1995-10-30 | 2,090 | 2,100 | 2,090 | 2,100 | 26,000 | 1,421.41 |
| 1995-10-27 | 2,090 | 2,100 | 2,090 | 2,100 | 20,000 | 1,421.41 |
| 1995-10-26 | 2,090 | 2,100 | 2,090 | 2,100 | 11,000 | 1,421.41 |
| 1995-10-25 | 2,080 | 2,080 | 2,050 | 2,070 | 21,000 | 1,401.10 |
| 1995-10-24 | 2,070 | 2,080 | 2,060 | 2,060 | 5,000 | 1,394.33 |
| 1995-10-23 | 2,070 | 2,090 | 2,060 | 2,060 | 3,000 | 1,394.33 |
| 1995-10-20 | 2,090 | 2,090 | 2,090 | 2,090 | 20,000 | 1,414.64 |
| 1995-10-19 | 2,090 | 2,090 | 2,050 | 2,050 | 6,000 | 1,387.56 |
| 1995-10-18 | 2,030 | 2,100 | 2,030 | 2,090 | 22,000 | 1,414.64 |
| 1995-10-17 | 2,070 | 2,070 | 2,030 | 2,030 | 22,000 | 1,374.03 |
| 1995-10-16 | 2,050 | 2,060 | 2,050 | 2,050 | 4,000 | 1,387.56 |
| 1995-10-13 | 2,030 | 2,030 | 2,030 | 2,030 | 6,000 | 1,374.03 |
| 1995-10-12 | 2,050 | 2,050 | 2,020 | 2,020 | 16,000 | 1,367.26 |
| 1995-10-09 | 2,030 | 2,030 | 2,000 | 2,020 | 14,000 | 1,367.26 |
| 1995-10-06 | 2,030 | 2,050 | 2,030 | 2,030 | 12,000 | 1,374.03 |
| 1995-10-05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,353.72 |
| 1995-10-04 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,346.95 |
| 1995-10-03 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 1,326.65 |
| 1995-10-02 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,319.88 |
| 1995-09-29 | 1,950 | 1,950 | 1,920 | 1,920 | 2,000 | 1,299.57 |
| 1995-09-28 | 1,910 | 1,910 | 1,900 | 1,900 | 3,000 | 1,286.03 |
| 1995-09-27 | 1,920 | 1,920 | 1,890 | 1,890 | 5,000 | 1,279.27 |
| 1995-09-25 | 1,900 | 1,920 | 1,900 | 1,920 | 6,000 | 1,299.57 |
| 1995-09-22 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 1,292.80 |
| 1995-09-21 | 1,970 | 1,980 | 1,950 | 1,980 | 4,000 | 1,340.18 |
| 1995-09-20 | 1,940 | 1,980 | 1,920 | 1,980 | 22,000 | 1,340.18 |
| 1995-09-18 | 1,960 | 1,960 | 1,880 | 1,880 | 3,000 | 1,272.50 |
| 1995-09-14 | 1,930 | 1,930 | 1,930 | 1,930 | 12,000 | 1,306.34 |
| 1995-09-13 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 | 1,292.80 |
| 1995-09-12 | 1,900 | 1,900 | 1,870 | 1,880 | 7,000 | 1,272.50 |
| 1995-09-08 | 1,900 | 1,920 | 1,870 | 1,870 | 6,000 | 1,265.73 |
| 1995-09-07 | 1,870 | 1,900 | 1,870 | 1,900 | 4,000 | 1,286.03 |
| 1995-09-06 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 1,265.73 |
| 1995-09-05 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,265.73 |
| 1995-09-04 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,272.50 |
| 1995-09-01 | 1,920 | 1,920 | 1,920 | 1,920 | 15,000 | 1,299.57 |
| 1995-08-31 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,299.57 |
| 1995-08-30 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,286.03 |
| 1995-08-29 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,252.19 |
| 1995-08-28 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,252.19 |
| 1995-08-24 | 1,790 | 1,850 | 1,790 | 1,850 | 8,000 | 1,252.19 |
| 1995-08-23 | 1,840 | 1,850 | 1,830 | 1,850 | 17,000 | 1,252.19 |
| 1995-08-22 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,252.19 |
| 1995-08-21 | 1,810 | 1,840 | 1,810 | 1,840 | 5,000 | 1,245.42 |
| 1995-08-18 | 1,780 | 1,780 | 1,750 | 1,780 | 5,000 | 1,204.81 |
| 1995-08-17 | 1,740 | 1,750 | 1,730 | 1,750 | 17,000 | 1,184.51 |
| 1995-08-16 | 1,650 | 1,700 | 1,650 | 1,700 | 3,000 | 1,150.66 |
| 1995-08-15 | 1,600 | 1,600 | 1,590 | 1,590 | 29,000 | 1,076.21 |
| 1995-08-14 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 1,076.21 |
| 1995-08-11 | 1,700 | 1,700 | 1,650 | 1,650 | 6,000 | 1,116.82 |
| 1995-08-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,150.66 |
| 1995-08-09 | 1,700 | 1,730 | 1,700 | 1,700 | 4,000 | 1,150.66 |
| 1995-08-08 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,150.66 |
| 1995-08-07 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,130.36 |
| 1995-08-03 | 1,650 | 1,650 | 1,620 | 1,650 | 3,000 | 1,116.82 |
| 1995-08-02 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 1,130.36 |
| 1995-08-01 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,130.36 |
| 1995-07-28 | 1,690 | 1,690 | 1,690 | 1,690 | 11,000 | 1,143.89 |
| 1995-07-27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,143.89 |
| 1995-07-26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,143.89 |
| 1995-07-25 | 1,610 | 1,650 | 1,610 | 1,630 | 11,000 | 1,103.28 |
| 1995-07-24 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 | 1,089.74 |
| 1995-07-21 | 1,590 | 1,600 | 1,590 | 1,590 | 32,000 | 1,076.21 |
| 1995-07-20 | 1,600 | 1,600 | 1,550 | 1,550 | 24,000 | 1,049.13 |
| 1995-07-19 | 1,600 | 1,600 | 1,600 | 1,600 | 36,000 | 1,082.98 |
| 1995-07-18 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,089.74 |
| 1995-07-17 | 1,580 | 1,600 | 1,580 | 1,580 | 10,000 | 1,069.44 |
| 1995-07-14 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,062.67 |
| 1995-07-13 | 1,550 | 1,550 | 1,530 | 1,550 | 12,000 | 1,049.13 |
| 1995-07-12 | 1,500 | 1,530 | 1,500 | 1,530 | 12,000 | 1,035.60 |
| 1995-07-11 | 1,560 | 1,560 | 1,530 | 1,550 | 30,000 | 1,049.13 |
| 1995-07-10 | 1,570 | 1,570 | 1,540 | 1,550 | 54,000 | 1,049.13 |
| 1995-07-05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,015.29 |
| 1995-07-04 | 1,550 | 1,550 | 1,540 | 1,550 | 6,000 | 1,049.13 |
| 1995-07-03 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,015.29 |
| 1995-06-30 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,015.29 |
| 1995-06-29 | 1,500 | 1,500 | 1,480 | 1,500 | 11,000 | 1,015.29 |
| 1995-06-28 | 1,480 | 1,500 | 1,480 | 1,500 | 10,000 | 1,015.29 |
| 1995-06-27 | 1,470 | 1,490 | 1,470 | 1,470 | 17,000 | 994.98 |
| 1995-06-26 | 1,450 | 1,470 | 1,450 | 1,470 | 5,000 | 994.98 |
| 1995-06-23 | 1,380 | 1,440 | 1,380 | 1,440 | 9,000 | 974.68 |
| 1995-06-22 | 1,370 | 1,420 | 1,370 | 1,420 | 14,000 | 961.14 |
| 1995-06-21 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 927.30 |
| 1995-06-20 | 1,340 | 1,350 | 1,340 | 1,350 | 27,000 | 913.76 |
| 1995-06-19 | 1,340 | 1,340 | 1,330 | 1,340 | 20,000 | 906.99 |
| 1995-06-16 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 913.76 |
| 1995-06-15 | 1,360 | 1,360 | 1,360 | 1,360 | 12,000 | 920.53 |
| 1995-06-14 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 920.53 |
| 1995-06-13 | 1,370 | 1,370 | 1,360 | 1,370 | 7,000 | 927.30 |
| 1995-06-09 | 1,370 | 1,370 | 1,350 | 1,350 | 2,000 | 913.76 |
| 1995-06-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 927.30 |
| 1995-06-07 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 947.60 |
| 1995-06-06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 947.60 |
| 1995-06-05 | 1,420 | 1,420 | 1,390 | 1,390 | 2,000 | 940.84 |
| 1995-06-02 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 | 947.60 |
| 1995-06-01 | 1,350 | 1,390 | 1,350 | 1,390 | 10,000 | 940.84 |
| 1995-05-31 | 1,320 | 1,320 | 1,320 | 1,320 | 13,000 | 893.46 |
| 1995-05-30 | 1,430 | 1,430 | 1,410 | 1,420 | 9,000 | 961.14 |
| 1995-05-26 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,055.90 |
| 1995-05-25 | 1,700 | 1,700 | 1,620 | 1,620 | 14,000 | 1,096.51 |
| 1995-05-24 | 1,710 | 1,740 | 1,710 | 1,740 | 12,000 | 1,177.74 |
| 1995-05-23 | 1,750 | 1,760 | 1,740 | 1,740 | 13,000 | 1,177.74 |
| 1995-05-22 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,184.51 |
| 1995-05-19 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 | 1,170.97 |
| 1995-05-18 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,191.27 |
| 1995-05-16 | 1,760 | 1,760 | 1,750 | 1,750 | 10,000 | 1,184.51 |
| 1995-05-15 | 1,750 | 1,760 | 1,740 | 1,760 | 12,000 | 1,191.27 |
| 1995-05-11 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,184.51 |
| 1995-05-09 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 1,184.51 |
| 1995-05-08 | 1,750 | 1,750 | 1,720 | 1,720 | 7,000 | 1,164.20 |
| 1995-05-02 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,184.51 |
| 1995-05-01 | 1,750 | 1,750 | 1,750 | 1,750 | 11,000 | 1,184.51 |
| 1995-04-28 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,177.74 |
| 1995-04-27 | 1,690 | 1,700 | 1,690 | 1,700 | 16,000 | 1,150.66 |
| 1995-04-26 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 1,130.36 |
| 1995-04-25 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,130.36 |
| 1995-04-24 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,116.82 |
| 1995-04-21 | 1,610 | 1,610 | 1,580 | 1,580 | 2,000 | 1,069.44 |
| 1995-04-20 | 1,590 | 1,590 | 1,580 | 1,580 | 11,000 | 1,069.44 |
| 1995-04-19 | 1,600 | 1,620 | 1,600 | 1,620 | 3,000 | 1,096.51 |
| 1995-04-17 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,089.74 |
| 1995-04-14 | 1,580 | 1,600 | 1,580 | 1,600 | 16,000 | 1,082.98 |
| 1995-04-13 | 1,570 | 1,600 | 1,570 | 1,600 | 7,000 | 1,082.98 |
| 1995-04-11 | 1,600 | 1,600 | 1,580 | 1,580 | 22,000 | 1,069.44 |
| 1995-04-10 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 1,082.98 |
| 1995-04-07 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 | 1,082.98 |
| 1995-04-06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,082.98 |
| 1995-04-05 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 | 1,089.74 |
| 1995-04-04 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,089.74 |
| 1995-04-03 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 1,116.82 |
| 1995-03-31 | 1,710 | 1,710 | 1,700 | 1,700 | 95,000 | 1,150.66 |
| 1995-03-30 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 1,150.66 |
| 1995-03-29 | 1,690 | 1,700 | 1,690 | 1,700 | 4,000 | 1,150.66 |
| 1995-03-28 | 1,680 | 1,680 | 1,680 | 1,680 | 8,000 | 1,137.13 |
| 1995-03-27 | 1,850 | 1,870 | 1,850 | 1,870 | 25,000 | 1,140.30 |
| 1995-03-24 | 1,940 | 1,940 | 1,900 | 1,900 | 20,000 | 1,158.59 |
| 1995-03-23 | 1,930 | 1,940 | 1,930 | 1,940 | 4,000 | 1,182.98 |
| 1995-03-22 | 1,930 | 1,930 | 1,930 | 1,930 | 6,000 | 1,176.88 |
| 1995-03-20 | 1,950 | 1,950 | 1,930 | 1,930 | 7,000 | 1,176.88 |
| 1995-03-17 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,189.08 |
| 1995-03-16 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 | 1,189.08 |
| 1995-03-15 | 1,980 | 1,990 | 1,960 | 1,960 | 24,000 | 1,195.18 |
| 1995-03-14 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,182.98 |
| 1995-03-13 | 1,930 | 1,940 | 1,930 | 1,940 | 16,000 | 1,182.98 |
| 1995-03-10 | 1,940 | 1,940 | 1,930 | 1,940 | 15,000 | 1,182.98 |
| 1995-03-09 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,182.98 |
| 1995-03-08 | 1,960 | 1,960 | 1,950 | 1,950 | 4,000 | 1,189.08 |
| 1995-03-07 | 1,960 | 1,980 | 1,960 | 1,980 | 6,000 | 1,207.37 |
| 1995-03-06 | 1,900 | 1,980 | 1,900 | 1,980 | 8,000 | 1,207.37 |
| 1995-03-03 | 1,910 | 1,910 | 1,910 | 1,910 | 12,000 | 1,164.69 |
| 1995-03-01 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,146.39 |
| 1995-02-28 | 1,870 | 1,880 | 1,870 | 1,880 | 5,000 | 1,146.39 |
| 1995-02-27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,158.59 |
| 1995-02-24 | 1,890 | 1,920 | 1,890 | 1,910 | 11,000 | 1,164.69 |
| 1995-02-22 | 1,980 | 1,980 | 1,950 | 1,950 | 9,000 | 1,189.08 |
| 1995-02-21 | 2,000 | 2,000 | 1,990 | 1,990 | 4,000 | 1,213.47 |
| 1995-02-20 | 2,080 | 2,080 | 2,040 | 2,040 | 25,000 | 1,243.96 |
| 1995-02-17 | 2,080 | 2,080 | 2,080 | 2,080 | 6,000 | 1,268.35 |
| 1995-02-16 | 2,040 | 2,040 | 2,000 | 2,000 | 6,000 | 1,219.57 |
| 1995-02-15 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 1,219.57 |
| 1995-02-14 | 1,990 | 2,000 | 1,990 | 2,000 | 116,000 | 1,219.57 |
| 1995-02-13 | 2,000 | 2,000 | 1,990 | 2,000 | 109,000 | 1,219.57 |
| 1995-02-10 | 1,950 | 2,000 | 1,950 | 2,000 | 2,000 | 1,219.57 |
| 1995-02-09 | 2,020 | 2,020 | 1,980 | 1,980 | 3,000 | 1,207.37 |
| 1995-02-08 | 2,200 | 2,200 | 2,080 | 2,080 | 15,000 | 1,268.35 |
| 1995-02-07 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 1,341.52 |
| 1995-02-03 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 1,372.01 |
| 1995-02-02 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,372.01 |
| 1995-02-01 | 2,250 | 2,270 | 2,250 | 2,270 | 2,000 | 1,384.21 |
| 1995-01-31 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 1,384.21 |
| 1995-01-30 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,457.38 |
| 1995-01-26 | 2,420 | 2,420 | 2,400 | 2,400 | 3,000 | 1,463.48 |
| 1995-01-25 | 2,540 | 2,540 | 2,420 | 2,420 | 7,000 | 1,475.68 |
| 1995-01-24 | 2,500 | 2,510 | 2,500 | 2,510 | 8,000 | 1,530.56 |
| 1995-01-23 | 2,560 | 2,560 | 2,560 | 2,560 | 2,000 | 1,561.05 |
| 1995-01-19 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000 | 1,561.05 |
| 1995-01-18 | 2,610 | 2,610 | 2,600 | 2,600 | 4,000 | 1,585.44 |
| 1995-01-17 | 2,650 | 2,650 | 2,650 | 2,650 | 5,000 | 1,615.93 |
| 1995-01-13 | 2,630 | 2,630 | 2,600 | 2,600 | 2,000 | 1,585.44 |
| 1995-01-12 | 2,650 | 2,650 | 2,650 | 2,650 | 6,000 | 1,615.93 |
| 1995-01-11 | 2,620 | 2,650 | 2,620 | 2,650 | 4,000 | 1,615.93 |
| 1995-01-10 | 2,630 | 2,630 | 2,630 | 2,630 | 11,000 | 1,603.73 |
| 1995-01-09 | 2,640 | 2,640 | 2,630 | 2,630 | 3,000 | 1,603.73 |
| 1995-01-06 | 2,630 | 2,670 | 2,630 | 2,630 | 5,000 | 1,603.73 |
| 1995-01-04 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 1,670.81 |
分割・併合履歴 ： [2003-03-26]1株→1.1株 [2000-03-28]1株→1.1株 [1997-03-26]1株→1.11株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.11株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株
