6287 サトーホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,0492,0682,0112,02277,8002,022
2022-01-182,0972,1102,0722,08282,3002,082
2022-01-172,1052,1222,0912,09447,0002,094
2022-01-142,1252,1292,0862,10571,8002,105
2022-01-132,1982,1982,1472,14754,9002,147
2022-01-122,1582,1802,1442,173123,3002,173
2022-01-112,1412,1412,0982,13955,5002,139
2022-01-072,1782,2002,1242,126101,6002,126
2022-01-062,1982,2002,1502,15067,5002,150
2022-01-052,2032,2192,1902,21376,5002,213
2022-01-042,2062,2172,1662,20488,1002,204

分割・併合履歴 : [2003-03-26]1株→1.1株 [2000-03-28]1株→1.1株 [1997-03-26]1株→1.11株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.11株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株