6271 (株)ニッセイ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,453 | 1,460 | 1,430 | 1,451 | 6,400 | 1,451 |
| 2017-12-28 | 1,450 | 1,450 | 1,410 | 1,425 | 3,300 | 1,425 |
| 2017-12-27 | 1,358 | 1,416 | 1,358 | 1,406 | 9,100 | 1,406 |
| 2017-12-26 | 1,365 | 1,398 | 1,365 | 1,382 | 4,900 | 1,382 |
| 2017-12-25 | 1,346 | 1,375 | 1,346 | 1,355 | 9,500 | 1,355 |
| 2017-12-22 | 1,343 | 1,367 | 1,336 | 1,355 | 10,300 | 1,355 |
| 2017-12-21 | 1,386 | 1,390 | 1,334 | 1,338 | 6,700 | 1,338 |
| 2017-12-20 | 1,377 | 1,416 | 1,377 | 1,386 | 4,300 | 1,386 |
| 2017-12-19 | 1,423 | 1,430 | 1,393 | 1,393 | 7,000 | 1,393 |
| 2017-12-18 | 1,240 | 1,450 | 1,240 | 1,446 | 27,500 | 1,446 |
| 2017-12-15 | 1,435 | 1,446 | 1,330 | 1,330 | 22,100 | 1,330 |
| 2017-12-14 | 1,428 | 1,474 | 1,414 | 1,428 | 6,100 | 1,428 |
| 2017-12-13 | 1,429 | 1,429 | 1,420 | 1,425 | 4,900 | 1,425 |
| 2017-12-12 | 1,424 | 1,436 | 1,407 | 1,418 | 13,400 | 1,418 |
| 2017-12-11 | 1,475 | 1,475 | 1,417 | 1,424 | 23,100 | 1,424 |
| 2017-12-08 | 1,470 | 1,479 | 1,454 | 1,454 | 4,200 | 1,454 |
| 2017-12-07 | 1,509 | 1,520 | 1,463 | 1,469 | 15,600 | 1,469 |
| 2017-12-06 | 1,470 | 1,529 | 1,460 | 1,510 | 11,600 | 1,510 |
| 2017-12-05 | 1,489 | 1,540 | 1,476 | 1,503 | 16,000 | 1,503 |
| 2017-12-04 | 1,550 | 1,550 | 1,470 | 1,529 | 23,300 | 1,529 |
| 2017-12-01 | 1,501 | 1,531 | 1,481 | 1,494 | 25,200 | 1,494 |
| 2017-11-30 | 1,479 | 1,577 | 1,460 | 1,544 | 38,600 | 1,544 |
| 2017-11-29 | 1,465 | 1,493 | 1,417 | 1,479 | 22,100 | 1,479 |
| 2017-11-28 | 1,504 | 1,535 | 1,441 | 1,465 | 101,900 | 1,465 |
| 2017-11-27 | 1,424 | 1,544 | 1,394 | 1,544 | 245,200 | 1,544 |
| 2017-11-24 | 1,150 | 1,244 | 1,148 | 1,244 | 35,700 | 1,244 |
| 2017-11-22 | 1,121 | 1,150 | 1,120 | 1,148 | 8,200 | 1,148 |
| 2017-11-21 | 1,116 | 1,128 | 1,103 | 1,115 | 5,800 | 1,115 |
| 2017-11-20 | 1,102 | 1,114 | 1,100 | 1,110 | 4,200 | 1,110 |
| 2017-11-17 | 1,107 | 1,107 | 1,100 | 1,102 | 6,500 | 1,102 |
| 2017-11-16 | 1,092 | 1,103 | 1,092 | 1,103 | 200 | 1,103 |
| 2017-11-15 | 1,100 | 1,107 | 1,094 | 1,094 | 11,100 | 1,094 |
| 2017-11-13 | 1,112 | 1,115 | 1,106 | 1,110 | 3,200 | 1,110 |
| 2017-11-10 | 1,112 | 1,113 | 1,111 | 1,112 | 1,300 | 1,112 |
| 2017-11-09 | 1,124 | 1,125 | 1,107 | 1,123 | 2,200 | 1,123 |
| 2017-11-08 | 1,086 | 1,139 | 1,086 | 1,118 | 9,600 | 1,118 |
| 2017-11-07 | 1,110 | 1,130 | 1,078 | 1,085 | 43,700 | 1,085 |
| 2017-11-06 | 1,174 | 1,215 | 1,130 | 1,139 | 35,300 | 1,139 |
| 2017-11-02 | 1,151 | 1,170 | 1,143 | 1,162 | 23,000 | 1,162 |
| 2017-11-01 | 1,134 | 1,153 | 1,129 | 1,148 | 30,300 | 1,148 |
| 2017-10-31 | 1,127 | 1,133 | 1,125 | 1,128 | 2,200 | 1,128 |
| 2017-10-30 | 1,122 | 1,131 | 1,120 | 1,131 | 6,100 | 1,131 |
| 2017-10-27 | 1,122 | 1,122 | 1,120 | 1,121 | 1,200 | 1,121 |
| 2017-10-26 | 1,123 | 1,123 | 1,111 | 1,123 | 2,300 | 1,123 |
| 2017-10-25 | 1,112 | 1,124 | 1,109 | 1,110 | 2,600 | 1,110 |
| 2017-10-24 | 1,121 | 1,124 | 1,112 | 1,124 | 2,800 | 1,124 |
| 2017-10-23 | 1,110 | 1,110 | 1,109 | 1,109 | 2,600 | 1,109 |
| 2017-10-20 | 1,105 | 1,109 | 1,100 | 1,108 | 3,600 | 1,108 |
| 2017-10-19 | 1,106 | 1,123 | 1,082 | 1,105 | 7,000 | 1,105 |
| 2017-10-18 | 1,101 | 1,113 | 1,100 | 1,100 | 2,600 | 1,100 |
| 2017-10-17 | 1,115 | 1,115 | 1,115 | 1,115 | 100 | 1,115 |
| 2017-10-16 | 1,105 | 1,124 | 1,105 | 1,124 | 2,800 | 1,124 |
| 2017-10-13 | 1,102 | 1,105 | 1,102 | 1,105 | 200 | 1,105 |
| 2017-10-12 | 1,105 | 1,106 | 1,080 | 1,100 | 5,700 | 1,100 |
| 2017-10-11 | 1,126 | 1,126 | 1,110 | 1,110 | 700 | 1,110 |
| 2017-10-10 | 1,140 | 1,140 | 1,119 | 1,136 | 5,200 | 1,136 |
| 2017-10-06 | 1,137 | 1,140 | 1,110 | 1,140 | 6,300 | 1,140 |
| 2017-10-05 | 1,097 | 1,134 | 1,092 | 1,133 | 7,200 | 1,133 |
| 2017-10-04 | 1,087 | 1,090 | 1,087 | 1,090 | 2,600 | 1,090 |
| 2017-10-03 | 1,072 | 1,072 | 1,069 | 1,072 | 600 | 1,072 |
| 2017-10-02 | 1,072 | 1,072 | 1,055 | 1,058 | 2,900 | 1,058 |
| 2017-09-29 | 1,070 | 1,082 | 1,060 | 1,072 | 500 | 1,072 |
| 2017-09-28 | 1,052 | 1,052 | 1,052 | 1,052 | 100 | 1,052 |
| 2017-09-27 | 1,066 | 1,066 | 1,047 | 1,047 | 200 | 1,047 |
| 2017-09-26 | 1,065 | 1,065 | 1,048 | 1,048 | 900 | 1,048 |
| 2017-09-25 | 1,065 | 1,065 | 1,065 | 1,065 | 200 | 1,065 |
| 2017-09-22 | 1,066 | 1,066 | 1,065 | 1,066 | 1,000 | 1,066 |
| 2017-09-21 | 1,081 | 1,081 | 1,066 | 1,066 | 3,000 | 1,066 |
| 2017-09-20 | 1,080 | 1,082 | 1,080 | 1,080 | 900 | 1,080 |
| 2017-09-19 | 1,071 | 1,076 | 1,071 | 1,074 | 1,500 | 1,074 |
| 2017-09-15 | 1,099 | 1,100 | 1,088 | 1,088 | 5,300 | 1,088 |
| 2017-09-14 | 1,060 | 1,100 | 1,060 | 1,099 | 5,700 | 1,099 |
| 2017-09-13 | 1,066 | 1,074 | 1,066 | 1,066 | 1,900 | 1,066 |
| 2017-09-12 | 1,090 | 1,106 | 1,061 | 1,073 | 4,200 | 1,073 |
| 2017-09-11 | 1,102 | 1,135 | 1,102 | 1,106 | 12,200 | 1,106 |
| 2017-09-08 | 1,025 | 1,084 | 1,025 | 1,083 | 10,600 | 1,083 |
| 2017-09-07 | 1,017 | 1,019 | 1,017 | 1,019 | 400 | 1,019 |
| 2017-09-06 | 1,018 | 1,020 | 1,017 | 1,020 | 600 | 1,020 |
| 2017-09-05 | 1,020 | 1,020 | 1,017 | 1,017 | 1,200 | 1,017 |
| 2017-09-04 | 1,016 | 1,019 | 1,015 | 1,015 | 1,800 | 1,015 |
| 2017-09-01 | 1,016 | 1,016 | 1,015 | 1,015 | 4,000 | 1,015 |
| 2017-08-30 | 1,014 | 1,015 | 1,014 | 1,015 | 300 | 1,015 |
| 2017-08-29 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1,006 |
| 2017-08-28 | 1,010 | 1,013 | 1,010 | 1,010 | 900 | 1,010 |
| 2017-08-25 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1,006 |
| 2017-08-24 | 1,006 | 1,006 | 1,006 | 1,006 | 600 | 1,006 |
| 2017-08-23 | 1,015 | 1,015 | 1,007 | 1,013 | 1,500 | 1,013 |
| 2017-08-21 | 1,010 | 1,012 | 1,007 | 1,007 | 1,300 | 1,007 |
| 2017-08-18 | 1,009 | 1,009 | 1,003 | 1,007 | 2,000 | 1,007 |
| 2017-08-17 | 1,012 | 1,012 | 1,005 | 1,010 | 900 | 1,010 |
| 2017-08-16 | 1,009 | 1,010 | 1,003 | 1,005 | 2,200 | 1,005 |
| 2017-08-15 | 1,005 | 1,009 | 1,002 | 1,009 | 1,500 | 1,009 |
| 2017-08-14 | 1,004 | 1,004 | 1,001 | 1,002 | 700 | 1,002 |
| 2017-08-10 | 1,015 | 1,015 | 998 | 1,006 | 6,300 | 1,006 |
| 2017-08-09 | 1,015 | 1,019 | 1,011 | 1,015 | 2,600 | 1,015 |
| 2017-08-08 | 1,014 | 1,015 | 1,014 | 1,015 | 1,500 | 1,015 |
| 2017-08-07 | 1,012 | 1,013 | 1,011 | 1,012 | 2,600 | 1,012 |
| 2017-08-04 | 1,020 | 1,021 | 1,002 | 1,002 | 10,100 | 1,002 |
| 2017-08-03 | 1,011 | 1,026 | 1,011 | 1,025 | 11,200 | 1,025 |
| 2017-08-02 | 1,002 | 1,011 | 1,001 | 1,011 | 1,600 | 1,011 |
| 2017-08-01 | 1,010 | 1,011 | 999 | 1,005 | 11,000 | 1,005 |
| 2017-07-31 | 1,013 | 1,017 | 1,013 | 1,016 | 1,300 | 1,016 |
| 2017-07-28 | 1,015 | 1,015 | 1,014 | 1,014 | 500 | 1,014 |
| 2017-07-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,500 | 1,010 |
| 2017-07-26 | 1,013 | 1,018 | 1,011 | 1,011 | 800 | 1,011 |
| 2017-07-25 | 1,018 | 1,018 | 1,017 | 1,017 | 1,800 | 1,017 |
| 2017-07-24 | 1,015 | 1,018 | 1,015 | 1,018 | 1,300 | 1,018 |
| 2017-07-21 | 1,015 | 1,015 | 1,015 | 1,015 | 100 | 1,015 |
| 2017-07-20 | 1,015 | 1,015 | 1,007 | 1,007 | 1,100 | 1,007 |
| 2017-07-19 | 1,018 | 1,018 | 1,018 | 1,018 | 100 | 1,018 |
| 2017-07-18 | 1,014 | 1,020 | 1,014 | 1,019 | 3,300 | 1,019 |
| 2017-07-14 | 1,013 | 1,014 | 1,013 | 1,014 | 200 | 1,014 |
| 2017-07-13 | 1,012 | 1,012 | 1,012 | 1,012 | 100 | 1,012 |
| 2017-07-12 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
| 2017-07-11 | 1,010 | 1,013 | 1,010 | 1,013 | 600 | 1,013 |
| 2017-07-10 | 1,007 | 1,010 | 1,007 | 1,010 | 800 | 1,010 |
| 2017-07-07 | 1,005 | 1,007 | 1,004 | 1,007 | 300 | 1,007 |
| 2017-07-06 | 1,005 | 1,005 | 1,005 | 1,005 | 400 | 1,005 |
| 2017-07-05 | 1,012 | 1,012 | 1,000 | 1,006 | 6,000 | 1,006 |
| 2017-07-04 | 1,012 | 1,015 | 1,012 | 1,012 | 900 | 1,012 |
| 2017-07-03 | 1,013 | 1,013 | 1,001 | 1,012 | 10,500 | 1,012 |
| 2017-06-30 | 1,007 | 1,014 | 1,007 | 1,014 | 800 | 1,014 |
| 2017-06-29 | 1,010 | 1,012 | 1,006 | 1,012 | 3,800 | 1,012 |
| 2017-06-28 | 1,008 | 1,012 | 1,008 | 1,012 | 2,900 | 1,012 |
| 2017-06-27 | 1,010 | 1,010 | 1,010 | 1,010 | 700 | 1,010 |
| 2017-06-26 | 1,006 | 1,006 | 1,006 | 1,006 | 300 | 1,006 |
| 2017-06-23 | 1,015 | 1,015 | 1,007 | 1,007 | 11,800 | 1,007 |
| 2017-06-22 | 1,008 | 1,013 | 1,006 | 1,013 | 5,900 | 1,013 |
| 2017-06-21 | 1,002 | 1,006 | 1,001 | 1,006 | 900 | 1,006 |
| 2017-06-20 | 1,007 | 1,007 | 1,001 | 1,001 | 1,900 | 1,001 |
| 2017-06-19 | 1,006 | 1,008 | 1,001 | 1,001 | 1,500 | 1,001 |
| 2017-06-16 | 1,002 | 1,004 | 1,002 | 1,002 | 2,300 | 1,002 |
| 2017-06-15 | 1,001 | 1,008 | 1,001 | 1,002 | 6,100 | 1,002 |
| 2017-06-14 | 1,003 | 1,005 | 1,001 | 1,001 | 1,300 | 1,001 |
| 2017-06-13 | 1,000 | 1,002 | 1,000 | 1,002 | 1,000 | 1,002 |
| 2017-06-12 | 995 | 1,001 | 995 | 1,001 | 4,000 | 1,001 |
| 2017-06-09 | 1,002 | 1,002 | 997 | 998 | 700 | 998 |
| 2017-06-08 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2017-06-07 | 999 | 1,000 | 999 | 1,000 | 500 | 1,000 |
| 2017-06-06 | 1,000 | 1,000 | 999 | 999 | 2,400 | 999 |
| 2017-06-05 | 1,005 | 1,005 | 1,001 | 1,001 | 900 | 1,001 |
| 2017-06-02 | 1,001 | 1,001 | 1,001 | 1,001 | 400 | 1,001 |
| 2017-06-01 | 1,000 | 1,001 | 1,000 | 1,001 | 5,200 | 1,001 |
| 2017-05-31 | 1,004 | 1,004 | 999 | 1,002 | 1,500 | 1,002 |
| 2017-05-30 | 999 | 1,004 | 999 | 1,004 | 700 | 1,004 |
| 2017-05-29 | 1,002 | 1,005 | 1,000 | 1,000 | 2,500 | 1,000 |
| 2017-05-26 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 2017-05-25 | 1,005 | 1,010 | 1,000 | 1,010 | 9,100 | 1,010 |
| 2017-05-24 | 1,000 | 1,010 | 1,000 | 1,010 | 4,200 | 1,010 |
| 2017-05-23 | 1,000 | 1,004 | 998 | 1,001 | 5,600 | 1,001 |
| 2017-05-22 | 1,000 | 1,000 | 999 | 1,000 | 3,400 | 1,000 |
| 2017-05-19 | 1,000 | 1,007 | 1,000 | 1,007 | 3,000 | 1,007 |
| 2017-05-18 | 1,000 | 1,000 | 999 | 1,000 | 3,500 | 1,000 |
| 2017-05-17 | 1,000 | 1,003 | 1,000 | 1,003 | 2,600 | 1,003 |
| 2017-05-16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,400 | 1,000 |
| 2017-05-15 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2017-05-12 | 997 | 1,000 | 996 | 1,000 | 1,500 | 1,000 |
| 2017-05-11 | 991 | 995 | 991 | 995 | 600 | 995 |
| 2017-05-10 | 993 | 1,000 | 986 | 991 | 3,400 | 991 |
| 2017-05-09 | 1,000 | 1,005 | 998 | 1,000 | 7,800 | 1,000 |
| 2017-05-08 | 1,000 | 1,000 | 999 | 1,000 | 1,300 | 1,000 |
| 2017-05-02 | 995 | 1,000 | 995 | 1,000 | 500 | 1,000 |
| 2017-05-01 | 999 | 1,000 | 999 | 1,000 | 2,000 | 1,000 |
| 2017-04-28 | 990 | 1,000 | 990 | 999 | 1,200 | 999 |
| 2017-04-26 | 990 | 990 | 990 | 990 | 100 | 990 |
| 2017-04-25 | 989 | 989 | 988 | 989 | 1,600 | 989 |
| 2017-04-21 | 985 | 986 | 985 | 985 | 2,000 | 985 |
| 2017-04-20 | 984 | 985 | 981 | 985 | 1,000 | 985 |
| 2017-04-19 | 982 | 984 | 982 | 984 | 1,300 | 984 |
| 2017-04-18 | 975 | 975 | 975 | 975 | 2,200 | 975 |
| 2017-04-17 | 975 | 975 | 975 | 975 | 800 | 975 |
| 2017-04-13 | 973 | 975 | 973 | 975 | 400 | 975 |
| 2017-04-12 | 972 | 973 | 970 | 973 | 6,200 | 973 |
| 2017-04-11 | 988 | 989 | 979 | 980 | 2,600 | 980 |
| 2017-04-10 | 989 | 989 | 981 | 988 | 1,000 | 988 |
| 2017-04-06 | 989 | 989 | 980 | 981 | 1,800 | 981 |
| 2017-04-05 | 989 | 989 | 989 | 989 | 100 | 989 |
| 2017-04-04 | 990 | 991 | 989 | 989 | 3,300 | 989 |
| 2017-04-03 | 990 | 990 | 990 | 990 | 400 | 990 |
| 2017-03-31 | 990 | 990 | 990 | 990 | 100 | 990 |
| 2017-03-28 | 1,002 | 1,002 | 998 | 1,000 | 4,200 | 1,000 |
| 2017-03-27 | 994 | 994 | 992 | 992 | 1,000 | 992 |
| 2017-03-23 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2017-03-22 | 995 | 1,001 | 995 | 997 | 2,500 | 997 |
| 2017-03-21 | 1,000 | 1,003 | 1,000 | 1,000 | 5,200 | 1,000 |
| 2017-03-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,300 | 1,000 |
| 2017-03-16 | 992 | 1,000 | 990 | 1,000 | 2,600 | 1,000 |
| 2017-03-15 | 986 | 990 | 986 | 990 | 600 | 990 |
| 2017-03-14 | 1,000 | 1,000 | 970 | 986 | 10,900 | 986 |
| 2017-03-13 | 1,000 | 1,002 | 1,000 | 1,000 | 3,900 | 1,000 |
| 2017-03-10 | 991 | 999 | 991 | 999 | 600 | 999 |
| 2017-03-09 | 990 | 999 | 990 | 999 | 700 | 999 |
| 2017-03-06 | 990 | 990 | 990 | 990 | 200 | 990 |
| 2017-03-03 | 995 | 995 | 992 | 995 | 600 | 995 |
| 2017-03-02 | 997 | 997 | 997 | 997 | 100 | 997 |
| 2017-03-01 | 1,000 | 1,001 | 995 | 997 | 2,700 | 997 |
| 2017-02-28 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2017-02-27 | 1,000 | 1,000 | 1,000 | 1,000 | 600 | 1,000 |
| 2017-02-24 | 1,003 | 1,003 | 1,003 | 1,003 | 100 | 1,003 |
| 2017-02-23 | 1,002 | 1,002 | 1,002 | 1,002 | 100 | 1,002 |
| 2017-02-22 | 1,009 | 1,009 | 1,000 | 1,005 | 2,300 | 1,005 |
| 2017-02-21 | 1,009 | 1,009 | 1,009 | 1,009 | 500 | 1,009 |
| 2017-02-20 | 1,001 | 1,004 | 994 | 997 | 600 | 997 |
| 2017-02-17 | 998 | 999 | 998 | 999 | 300 | 999 |
| 2017-02-16 | 990 | 991 | 990 | 991 | 200 | 991 |
| 2017-02-15 | 998 | 1,001 | 980 | 990 | 4,200 | 990 |
| 2017-02-14 | 999 | 999 | 998 | 998 | 300 | 998 |
| 2017-02-13 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 2017-02-10 | 982 | 995 | 981 | 995 | 2,400 | 995 |
| 2017-02-09 | 980 | 980 | 975 | 975 | 600 | 975 |
| 2017-02-08 | 994 | 994 | 981 | 986 | 700 | 986 |
| 2017-02-07 | 976 | 990 | 976 | 990 | 1,100 | 990 |
| 2017-02-06 | 990 | 990 | 990 | 990 | 100 | 990 |
| 2017-02-03 | 994 | 994 | 990 | 993 | 2,300 | 993 |
| 2017-02-02 | 985 | 990 | 982 | 988 | 2,000 | 988 |
| 2017-02-01 | 972 | 980 | 972 | 980 | 1,900 | 980 |
| 2017-01-31 | 982 | 982 | 972 | 972 | 1,000 | 972 |
| 2017-01-30 | 980 | 982 | 976 | 982 | 2,500 | 982 |
| 2017-01-27 | 975 | 975 | 975 | 975 | 800 | 975 |
| 2017-01-26 | 980 | 980 | 979 | 979 | 500 | 979 |
| 2017-01-24 | 982 | 982 | 978 | 979 | 2,400 | 979 |
| 2017-01-20 | 963 | 963 | 963 | 963 | 100 | 963 |
| 2017-01-19 | 960 | 961 | 960 | 961 | 200 | 961 |
| 2017-01-18 | 973 | 973 | 961 | 965 | 1,700 | 965 |
| 2017-01-17 | 958 | 962 | 958 | 962 | 200 | 962 |
| 2017-01-16 | 958 | 958 | 957 | 957 | 500 | 957 |
| 2017-01-13 | 964 | 964 | 957 | 957 | 200 | 957 |
| 2017-01-11 | 961 | 961 | 954 | 954 | 1,200 | 954 |
| 2017-01-10 | 968 | 968 | 962 | 963 | 700 | 963 |
| 2017-01-06 | 980 | 980 | 956 | 968 | 2,200 | 968 |
| 2017-01-05 | 999 | 999 | 983 | 998 | 500 | 998 |
| 2017-01-04 | 1,000 | 1,002 | 1,000 | 1,000 | 9,000 | 1,000 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1987-11-17]1株→1.05株 [1986-11-17]1株→1.05株 [1985-11-16]1株→1.1株
