6271 (株)ニッセイ の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 1,145 | 1,150 | 1,145 | 1,145 | 500 | 1,145 |
2020-12-29 | 1,150 | 1,156 | 1,124 | 1,156 | 9,100 | 1,156 |
2020-12-28 | 1,126 | 1,145 | 1,126 | 1,145 | 1,300 | 1,145 |
2020-12-25 | 1,121 | 1,129 | 1,120 | 1,120 | 500 | 1,120 |
2020-12-24 | 1,101 | 1,108 | 1,099 | 1,108 | 700 | 1,108 |
2020-12-23 | 1,120 | 1,145 | 1,120 | 1,131 | 500 | 1,131 |
2020-12-22 | 1,137 | 1,162 | 1,098 | 1,142 | 3,100 | 1,142 |
2020-12-21 | 1,177 | 1,177 | 1,141 | 1,167 | 4,600 | 1,167 |
2020-12-18 | 1,179 | 1,179 | 1,170 | 1,177 | 700 | 1,177 |
2020-12-17 | 1,171 | 1,182 | 1,170 | 1,182 | 1,700 | 1,182 |
2020-12-16 | 1,171 | 1,172 | 1,170 | 1,170 | 400 | 1,170 |
2020-12-15 | 1,188 | 1,188 | 1,169 | 1,169 | 3,800 | 1,169 |
2020-12-14 | 1,171 | 1,193 | 1,171 | 1,188 | 300 | 1,188 |
2020-12-11 | 1,171 | 1,171 | 1,171 | 1,171 | 100 | 1,171 |
2020-12-10 | 1,170 | 1,170 | 1,170 | 1,170 | 200 | 1,170 |
2020-12-09 | 1,176 | 1,176 | 1,176 | 1,176 | 900 | 1,176 |
2020-12-08 | 1,177 | 1,177 | 1,177 | 1,177 | 100 | 1,177 |
2020-12-07 | 1,177 | 1,177 | 1,177 | 1,177 | 100 | 1,177 |
2020-12-04 | 1,177 | 1,177 | 1,177 | 1,177 | 100 | 1,177 |
2020-12-03 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 1,181 |
2020-12-02 | 1,193 | 1,193 | 1,193 | 1,193 | 900 | 1,193 |
2020-12-01 | 1,177 | 1,193 | 1,177 | 1,193 | 1,100 | 1,193 |
2020-11-30 | 1,180 | 1,180 | 1,177 | 1,177 | 600 | 1,177 |
2020-11-27 | 1,179 | 1,182 | 1,176 | 1,180 | 3,500 | 1,180 |
2020-11-26 | 1,179 | 1,180 | 1,179 | 1,179 | 1,600 | 1,179 |
2020-11-25 | 1,167 | 1,168 | 1,167 | 1,168 | 200 | 1,168 |
2020-11-24 | 1,182 | 1,182 | 1,180 | 1,180 | 3,200 | 1,180 |
2020-11-20 | 1,182 | 1,182 | 1,182 | 1,182 | 300 | 1,182 |
2020-11-19 | 1,182 | 1,182 | 1,182 | 1,182 | 100 | 1,182 |
2020-11-18 | 1,200 | 1,200 | 1,182 | 1,182 | 600 | 1,182 |
2020-11-17 | 1,220 | 1,220 | 1,200 | 1,200 | 2,600 | 1,200 |
2020-11-16 | 1,169 | 1,248 | 1,169 | 1,248 | 1,700 | 1,248 |
2020-11-13 | 1,165 | 1,169 | 1,165 | 1,169 | 200 | 1,169 |
2020-11-12 | 1,165 | 1,165 | 1,165 | 1,165 | 200 | 1,165 |
2020-11-11 | 1,165 | 1,165 | 1,165 | 1,165 | 100 | 1,165 |
2020-11-10 | 1,163 | 1,190 | 1,163 | 1,190 | 300 | 1,190 |
2020-11-09 | 1,172 | 1,172 | 1,172 | 1,172 | 200 | 1,172 |
2020-11-06 | 1,172 | 1,172 | 1,172 | 1,172 | 200 | 1,172 |
2020-11-05 | 1,178 | 1,178 | 1,178 | 1,178 | 100 | 1,178 |
2020-11-04 | 1,184 | 1,184 | 1,184 | 1,184 | 100 | 1,184 |
2020-11-02 | 1,195 | 1,195 | 1,195 | 1,195 | 1,600 | 1,195 |
2020-10-30 | 1,198 | 1,198 | 1,195 | 1,195 | 300 | 1,195 |
2020-10-29 | 1,196 | 1,199 | 1,196 | 1,199 | 300 | 1,199 |
2020-10-28 | 1,170 | 1,195 | 1,170 | 1,195 | 2,300 | 1,195 |
2020-10-27 | - | - | - | 1,168 | - | 1,168 |
2020-10-26 | 1,168 | 1,168 | 1,168 | 1,168 | 100 | 1,168 |
2020-10-23 | - | - | - | 1,198 | - | 1,198 |
2020-10-22 | 1,198 | 1,198 | 1,198 | 1,198 | 2,000 | 1,198 |
2020-10-21 | 1,177 | 1,198 | 1,177 | 1,198 | 500 | 1,198 |
2020-10-20 | - | - | - | 1,173 | - | 1,173 |
2020-10-19 | 1,173 | 1,173 | 1,173 | 1,173 | 100 | 1,173 |
2020-10-16 | - | - | - | 1,203 | - | 1,203 |
2020-10-15 | 1,205 | 1,205 | 1,156 | 1,203 | 3,600 | 1,203 |
2020-10-14 | 1,205 | 1,205 | 1,205 | 1,205 | 100 | 1,205 |
2020-10-13 | 1,180 | 1,188 | 1,180 | 1,188 | 1,200 | 1,188 |
2020-10-12 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
2020-10-09 | - | - | - | 1,188 | - | 1,188 |
2020-10-08 | 1,157 | 1,188 | 1,157 | 1,188 | 600 | 1,188 |
2020-10-07 | 1,190 | 1,204 | 1,190 | 1,204 | 1,400 | 1,204 |
2020-10-06 | 1,187 | 1,200 | 1,187 | 1,190 | 2,900 | 1,190 |
2020-10-05 | 1,167 | 1,167 | 1,167 | 1,167 | 300 | 1,167 |
2020-10-02 | 1,167 | 1,167 | 1,167 | 1,167 | 100 | 1,167 |
2020-09-30 | 1,165 | 1,175 | 1,165 | 1,167 | 400 | 1,167 |
2020-09-29 | 1,167 | 1,167 | 1,167 | 1,167 | 100 | 1,167 |
2020-09-28 | 1,168 | 1,168 | 1,164 | 1,164 | 200 | 1,164 |
2020-09-25 | 1,164 | 1,164 | 1,164 | 1,164 | 100 | 1,164 |
2020-09-24 | 1,197 | 1,197 | 1,185 | 1,190 | 2,100 | 1,190 |
2020-09-23 | 1,180 | 1,180 | 1,180 | 1,180 | 300 | 1,180 |
2020-09-18 | 1,162 | 1,179 | 1,162 | 1,178 | 400 | 1,178 |
2020-09-17 | 1,174 | 1,179 | 1,162 | 1,162 | 2,700 | 1,162 |
2020-09-16 | 1,135 | 1,154 | 1,135 | 1,154 | 500 | 1,154 |
2020-09-15 | 1,121 | 1,121 | 1,121 | 1,121 | 200 | 1,121 |
2020-09-14 | 1,107 | 1,107 | 1,107 | 1,107 | 100 | 1,107 |
2020-09-11 | - | - | - | 1,086 | - | 1,086 |
2020-09-10 | 1,086 | 1,086 | 1,086 | 1,086 | 300 | 1,086 |
2020-09-09 | - | - | - | 1,100 | - | 1,100 |
2020-09-08 | 1,100 | 1,100 | 1,100 | 1,100 | 500 | 1,100 |
2020-09-07 | - | - | - | 1,113 | - | 1,113 |
2020-09-04 | - | - | - | 1,113 | - | 1,113 |
2020-09-03 | - | - | - | 1,113 | - | 1,113 |
2020-09-02 | 1,113 | 1,113 | 1,113 | 1,113 | 1,500 | 1,113 |
2020-09-01 | 1,099 | 1,113 | 1,099 | 1,113 | 200 | 1,113 |
2020-08-31 | 1,098 | 1,098 | 1,098 | 1,098 | 400 | 1,098 |
2020-08-28 | - | - | - | 1,097 | - | 1,097 |
2020-08-27 | - | - | - | 1,097 | - | 1,097 |
2020-08-26 | 1,078 | 1,149 | 1,078 | 1,097 | 900 | 1,097 |
2020-08-25 | 1,108 | 1,108 | 1,108 | 1,108 | 200 | 1,108 |
2020-08-24 | 1,108 | 1,108 | 1,108 | 1,108 | 100 | 1,108 |
2020-08-21 | 1,158 | 1,158 | 1,081 | 1,088 | 3,600 | 1,088 |
2020-08-20 | - | - | - | 1,158 | - | 1,158 |
2020-08-19 | 1,115 | 1,175 | 1,077 | 1,158 | 1,300 | 1,158 |
2020-08-18 | 1,145 | 1,145 | 1,145 | 1,145 | 2,200 | 1,145 |
2020-08-17 | 1,086 | 1,153 | 1,086 | 1,145 | 1,400 | 1,145 |
2020-08-14 | 1,074 | 1,080 | 1,070 | 1,080 | 500 | 1,080 |
2020-08-13 | 1,150 | 1,150 | 1,079 | 1,079 | 200 | 1,079 |
2020-08-12 | 1,050 | 1,068 | 1,050 | 1,063 | 400 | 1,063 |
2020-08-11 | 1,040 | 1,045 | 1,040 | 1,045 | 200 | 1,045 |
2020-08-07 | 1,117 | 1,117 | 1,043 | 1,043 | 300 | 1,043 |
2020-08-06 | - | - | - | 1,147 | - | 1,147 |
2020-08-05 | - | - | - | 1,147 | - | 1,147 |
2020-08-04 | 1,160 | 1,184 | 1,147 | 1,147 | 700 | 1,147 |
2020-08-03 | 1,160 | 1,164 | 1,160 | 1,160 | 1,400 | 1,160 |
2020-07-31 | 1,175 | 1,175 | 1,155 | 1,160 | 400 | 1,160 |
2020-07-30 | 1,184 | 1,184 | 1,184 | 1,184 | 100 | 1,184 |
2020-07-29 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 1,190 |
2020-07-28 | 1,190 | 1,190 | 1,179 | 1,180 | 1,500 | 1,180 |
2020-07-27 | 1,170 | 1,172 | 1,170 | 1,170 | 1,000 | 1,170 |
2020-07-22 | 1,148 | 1,150 | 1,148 | 1,150 | 300 | 1,150 |
2020-07-21 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
2020-07-20 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 1,100 |
2020-07-17 | 1,149 | 1,158 | 1,103 | 1,103 | 2,200 | 1,103 |
2020-07-16 | 1,120 | 1,129 | 1,120 | 1,129 | 300 | 1,129 |
2020-07-15 | 1,108 | 1,108 | 1,105 | 1,107 | 1,500 | 1,107 |
2020-07-14 | - | - | - | 1,105 | - | 1,105 |
2020-07-13 | - | - | - | 1,105 | - | 1,105 |
2020-07-10 | 1,135 | 1,135 | 1,105 | 1,105 | 600 | 1,105 |
2020-07-09 | 1,101 | 1,101 | 1,101 | 1,101 | 200 | 1,101 |
2020-07-08 | - | - | - | 1,108 | - | 1,108 |
2020-07-07 | 1,085 | 1,108 | 1,085 | 1,108 | 200 | 1,108 |
2020-07-06 | 1,090 | 1,090 | 1,090 | 1,090 | 300 | 1,090 |
2020-07-03 | - | - | - | 1,120 | - | 1,120 |
2020-07-02 | 1,163 | 1,163 | 1,120 | 1,120 | 8,800 | 1,120 |
2020-07-01 | 1,150 | 1,170 | 1,150 | 1,163 | 1,900 | 1,163 |
2020-06-30 | 1,190 | 1,191 | 1,141 | 1,143 | 7,900 | 1,143 |
2020-06-29 | 1,147 | 1,170 | 1,147 | 1,170 | 1,900 | 1,170 |
2020-06-26 | 1,123 | 1,147 | 1,123 | 1,147 | 800 | 1,147 |
2020-06-25 | - | - | - | 1,111 | - | 1,111 |
2020-06-24 | 1,117 | 1,117 | 1,111 | 1,111 | 600 | 1,111 |
2020-06-23 | 1,142 | 1,142 | 1,105 | 1,105 | 3,100 | 1,105 |
2020-06-22 | 1,118 | 1,122 | 1,118 | 1,122 | 600 | 1,122 |
2020-06-19 | 1,109 | 1,110 | 1,108 | 1,110 | 600 | 1,110 |
2020-06-18 | 1,092 | 1,113 | 1,080 | 1,107 | 3,000 | 1,107 |
2020-06-17 | 1,135 | 1,150 | 1,135 | 1,150 | 1,000 | 1,150 |
2020-06-16 | 1,137 | 1,137 | 1,137 | 1,137 | 100 | 1,137 |
2020-06-15 | 1,151 | 1,158 | 1,148 | 1,148 | 6,400 | 1,148 |
2020-06-12 | 1,136 | 1,148 | 1,135 | 1,148 | 600 | 1,148 |
2020-06-11 | 1,150 | 1,150 | 1,150 | 1,150 | 700 | 1,150 |
2020-06-10 | 1,128 | 1,128 | 1,128 | 1,128 | 100 | 1,128 |
2020-06-09 | 1,143 | 1,143 | 1,128 | 1,128 | 600 | 1,128 |
2020-06-08 | 1,147 | 1,147 | 1,145 | 1,145 | 200 | 1,145 |
2020-06-05 | - | - | - | 1,167 | - | 1,167 |
2020-06-04 | 1,167 | 1,167 | 1,167 | 1,167 | 200 | 1,167 |
2020-06-03 | 1,164 | 1,169 | 1,164 | 1,167 | 2,200 | 1,167 |
2020-06-02 | 1,140 | 1,157 | 1,140 | 1,144 | 900 | 1,144 |
2020-06-01 | 1,126 | 1,133 | 1,123 | 1,133 | 1,600 | 1,133 |
2020-05-29 | - | - | - | 1,121 | - | 1,121 |
2020-05-28 | 1,165 | 1,174 | 1,121 | 1,121 | 6,400 | 1,121 |
2020-05-27 | 1,146 | 1,164 | 1,146 | 1,164 | 2,400 | 1,164 |
2020-05-26 | - | - | - | 1,132 | - | 1,132 |
2020-05-25 | 1,148 | 1,148 | 1,132 | 1,132 | 1,800 | 1,132 |
2020-05-22 | 1,129 | 1,130 | 1,128 | 1,128 | 900 | 1,128 |
2020-05-21 | 1,129 | 1,129 | 1,128 | 1,128 | 1,700 | 1,128 |
2020-05-20 | - | - | - | 1,128 | - | 1,128 |
2020-05-19 | 1,152 | 1,152 | 1,128 | 1,128 | 1,800 | 1,128 |
2020-05-18 | 1,139 | 1,143 | 1,130 | 1,132 | 1,800 | 1,132 |
2020-05-15 | 1,120 | 1,130 | 1,120 | 1,130 | 300 | 1,130 |
2020-05-14 | 1,102 | 1,111 | 1,102 | 1,111 | 800 | 1,111 |
2020-05-13 | 1,128 | 1,128 | 1,128 | 1,128 | 100 | 1,128 |
2020-05-12 | 1,133 | 1,133 | 1,132 | 1,132 | 200 | 1,132 |
2020-05-11 | 1,121 | 1,134 | 1,107 | 1,134 | 400 | 1,134 |
2020-05-08 | 1,151 | 1,151 | 1,149 | 1,151 | 1,600 | 1,151 |
2020-05-07 | 1,100 | 1,131 | 1,100 | 1,131 | 300 | 1,131 |
2020-05-01 | 1,084 | 1,093 | 1,084 | 1,088 | 600 | 1,088 |
2020-04-30 | 1,100 | 1,100 | 1,084 | 1,084 | 700 | 1,084 |
2020-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
2020-04-27 | - | - | - | 1,096 | - | 1,096 |
2020-04-24 | 1,093 | 1,096 | 1,093 | 1,096 | 200 | 1,096 |
2020-04-23 | 1,093 | 1,102 | 1,093 | 1,093 | 4,600 | 1,093 |
2020-04-22 | 1,066 | 1,083 | 1,066 | 1,073 | 1,000 | 1,073 |
2020-04-21 | 1,061 | 1,064 | 1,061 | 1,064 | 400 | 1,064 |
2020-04-20 | - | - | - | 1,061 | - | 1,061 |
2020-04-17 | 1,062 | 1,072 | 1,046 | 1,061 | 1,800 | 1,061 |
2020-04-16 | 1,028 | 1,042 | 1,028 | 1,042 | 1,200 | 1,042 |
2020-04-15 | 1,005 | 1,059 | 1,005 | 1,028 | 900 | 1,028 |
2020-04-14 | 996 | 1,004 | 996 | 1,004 | 700 | 1,004 |
2020-04-13 | 1,035 | 1,035 | 991 | 993 | 1,400 | 993 |
2020-04-10 | 1,048 | 1,080 | 1,048 | 1,050 | 1,100 | 1,050 |
2020-04-09 | 1,139 | 1,139 | 1,138 | 1,138 | 200 | 1,138 |
2020-04-08 | 1,114 | 1,139 | 1,114 | 1,139 | 200 | 1,139 |
2020-04-07 | 1,115 | 1,118 | 1,103 | 1,114 | 2,700 | 1,114 |
2020-04-06 | 1,093 | 1,093 | 1,093 | 1,093 | 100 | 1,093 |
2020-04-03 | - | - | - | 1,010 | - | 1,010 |
2020-04-02 | - | - | - | 1,010 | - | 1,010 |
2020-04-01 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
2020-03-31 | 1,001 | 1,010 | 1,001 | 1,010 | 300 | 1,010 |
2020-03-30 | 984 | 997 | 982 | 997 | 300 | 997 |
2020-03-27 | 966 | 1,146 | 966 | 1,011 | 800 | 1,011 |
2020-03-26 | 1,056 | 1,056 | 1,056 | 1,056 | 400 | 1,056 |
2020-03-25 | 1,036 | 1,036 | 1,036 | 1,036 | 200 | 1,036 |
2020-03-24 | 1,099 | 1,099 | 1,014 | 1,014 | 2,200 | 1,014 |
2020-03-23 | 978 | 994 | 978 | 994 | 1,300 | 994 |
2020-03-19 | 971 | 979 | 968 | 968 | 3,200 | 968 |
2020-03-18 | 949 | 968 | 949 | 968 | 800 | 968 |
2020-03-17 | 920 | 931 | 912 | 930 | 4,300 | 930 |
2020-03-16 | 900 | 917 | 900 | 917 | 500 | 917 |
2020-03-13 | 962 | 962 | 870 | 888 | 2,400 | 888 |
2020-03-12 | 964 | 964 | 947 | 962 | 1,000 | 962 |
2020-03-11 | 976 | 976 | 966 | 974 | 1,400 | 974 |
2020-03-10 | 993 | 1,000 | 930 | 966 | 3,500 | 966 |
2020-03-09 | 1,121 | 1,121 | 1,083 | 1,083 | 1,900 | 1,083 |
2020-03-06 | 1,160 | 1,160 | 1,142 | 1,142 | 1,100 | 1,142 |
2020-03-05 | 1,165 | 1,165 | 1,165 | 1,165 | 100 | 1,165 |
2020-03-04 | 1,160 | 1,177 | 1,160 | 1,165 | 400 | 1,165 |
2020-03-03 | 1,189 | 1,189 | 1,160 | 1,160 | 3,500 | 1,160 |
2020-03-02 | 1,160 | 1,199 | 1,160 | 1,189 | 3,900 | 1,189 |
2020-02-28 | 1,156 | 1,160 | 1,156 | 1,160 | 300 | 1,160 |
2020-02-27 | 1,186 | 1,186 | 1,186 | 1,186 | 100 | 1,186 |
2020-02-26 | 1,156 | 1,188 | 1,156 | 1,186 | 700 | 1,186 |
2020-02-25 | 1,181 | 1,186 | 1,175 | 1,186 | 2,500 | 1,186 |
2020-02-21 | 1,200 | 1,209 | 1,191 | 1,191 | 900 | 1,191 |
2020-02-20 | 1,206 | 1,206 | 1,186 | 1,186 | 300 | 1,186 |
2020-02-19 | 1,215 | 1,215 | 1,203 | 1,203 | 200 | 1,203 |
2020-02-18 | 1,235 | 1,235 | 1,205 | 1,205 | 2,000 | 1,205 |
2020-02-17 | 1,259 | 1,259 | 1,239 | 1,248 | 2,400 | 1,248 |
2020-02-14 | 1,254 | 1,259 | 1,254 | 1,259 | 500 | 1,259 |
2020-02-13 | 1,255 | 1,270 | 1,251 | 1,258 | 1,500 | 1,258 |
2020-02-12 | 1,256 | 1,266 | 1,250 | 1,263 | 2,200 | 1,263 |
2020-02-10 | 1,250 | 1,250 | 1,245 | 1,245 | 900 | 1,245 |
2020-02-07 | 1,250 | 1,276 | 1,249 | 1,276 | 1,400 | 1,276 |
2020-02-06 | 1,273 | 1,273 | 1,255 | 1,255 | 400 | 1,255 |
2020-02-05 | 1,274 | 1,274 | 1,270 | 1,273 | 1,000 | 1,273 |
2020-02-04 | 1,269 | 1,274 | 1,268 | 1,274 | 1,800 | 1,274 |
2020-02-03 | 1,271 | 1,271 | 1,270 | 1,270 | 1,900 | 1,270 |
2020-01-31 | 1,265 | 1,274 | 1,257 | 1,272 | 2,200 | 1,272 |
2020-01-30 | 1,242 | 1,275 | 1,242 | 1,275 | 1,500 | 1,275 |
2020-01-29 | 1,269 | 1,274 | 1,269 | 1,272 | 400 | 1,272 |
2020-01-28 | 1,255 | 1,266 | 1,255 | 1,260 | 400 | 1,260 |
2020-01-27 | 1,267 | 1,267 | 1,267 | 1,267 | 300 | 1,267 |
2020-01-24 | 1,251 | 1,272 | 1,250 | 1,268 | 6,400 | 1,268 |
2020-01-23 | 1,270 | 1,272 | 1,270 | 1,272 | 400 | 1,272 |
2020-01-22 | 1,245 | 1,277 | 1,245 | 1,275 | 2,500 | 1,275 |
2020-01-21 | 1,255 | 1,270 | 1,223 | 1,254 | 6,700 | 1,254 |
2020-01-20 | 1,250 | 1,253 | 1,235 | 1,247 | 1,900 | 1,247 |
2020-01-17 | 1,237 | 1,284 | 1,234 | 1,270 | 5,300 | 1,270 |
2020-01-16 | 1,220 | 1,230 | 1,220 | 1,229 | 500 | 1,229 |
2020-01-15 | 1,222 | 1,223 | 1,222 | 1,223 | 2,600 | 1,223 |
2020-01-14 | 1,211 | 1,222 | 1,211 | 1,222 | 400 | 1,222 |
2020-01-10 | 1,211 | 1,211 | 1,210 | 1,210 | 500 | 1,210 |
2020-01-09 | 1,216 | 1,218 | 1,216 | 1,218 | 1,300 | 1,218 |
2020-01-08 | 1,226 | 1,226 | 1,212 | 1,212 | 1,900 | 1,212 |
2020-01-07 | 1,232 | 1,234 | 1,226 | 1,226 | 1,200 | 1,226 |
2020-01-06 | 1,241 | 1,242 | 1,232 | 1,232 | 9,100 | 1,232 |
分割・併合履歴 : [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1987-11-17]1株→1.05株 [1986-11-17]1株→1.05株 [1985-11-16]1株→1.1株