6248 (株)横田製作所 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 921 | 925 | 910 | 910 | 800 | 910 |
| 2015-12-29 | 877 | 938 | 877 | 930 | 4,800 | 930 |
| 2015-12-28 | 860 | 877 | 860 | 877 | 2,200 | 877 |
| 2015-12-25 | 887 | 887 | 856 | 856 | 11,700 | 856 |
| 2015-12-24 | 902 | 902 | 885 | 891 | 5,500 | 891 |
| 2015-12-22 | 910 | 914 | 902 | 906 | 6,200 | 906 |
| 2015-12-21 | 931 | 931 | 915 | 925 | 6,200 | 925 |
| 2015-12-18 | 940 | 945 | 936 | 936 | 2,900 | 936 |
| 2015-12-17 | 940 | 948 | 940 | 944 | 700 | 944 |
| 2015-12-16 | 960 | 960 | 945 | 949 | 1,200 | 949 |
| 2015-12-15 | 946 | 946 | 946 | 946 | 100 | 946 |
| 2015-12-14 | 941 | 954 | 940 | 954 | 2,800 | 954 |
| 2015-12-11 | 947 | 953 | 947 | 953 | 600 | 953 |
| 2015-12-10 | 949 | 953 | 945 | 953 | 1,300 | 953 |
| 2015-12-09 | 965 | 965 | 951 | 952 | 3,100 | 952 |
| 2015-12-08 | 952 | 964 | 952 | 964 | 1,400 | 964 |
| 2015-12-07 | 963 | 966 | 951 | 951 | 6,000 | 951 |
| 2015-12-04 | 967 | 971 | 964 | 964 | 4,000 | 964 |
| 2015-12-03 | 975 | 976 | 967 | 967 | 3,500 | 967 |
| 2015-12-02 | 972 | 972 | 970 | 970 | 1,600 | 970 |
| 2015-12-01 | 971 | 972 | 971 | 972 | 3,000 | 972 |
| 2015-11-30 | 980 | 980 | 968 | 970 | 12,900 | 970 |
| 2015-11-27 | 981 | 983 | 968 | 970 | 5,300 | 970 |
| 2015-11-26 | 991 | 994 | 979 | 994 | 6,400 | 994 |
| 2015-11-25 | 994 | 999 | 982 | 997 | 2,900 | 997 |
| 2015-11-24 | 996 | 997 | 986 | 992 | 1,800 | 992 |
| 2015-11-20 | 982 | 998 | 982 | 996 | 1,700 | 996 |
| 2015-11-19 | 984 | 999 | 984 | 997 | 2,900 | 997 |
| 2015-11-18 | 976 | 998 | 976 | 998 | 3,500 | 998 |
| 2015-11-17 | 985 | 989 | 973 | 989 | 5,200 | 989 |
| 2015-11-16 | 980 | 980 | 968 | 980 | 1,300 | 980 |
| 2015-11-13 | 983 | 984 | 970 | 983 | 1,000 | 983 |
| 2015-11-12 | 971 | 986 | 970 | 976 | 3,200 | 976 |
| 2015-11-11 | 996 | 998 | 965 | 985 | 7,400 | 985 |
| 2015-11-10 | 994 | 1,000 | 978 | 985 | 3,500 | 985 |
| 2015-11-09 | 982 | 987 | 981 | 982 | 1,700 | 982 |
| 2015-11-06 | 980 | 989 | 980 | 986 | 700 | 986 |
| 2015-11-05 | 980 | 991 | 976 | 985 | 1,300 | 985 |
| 2015-11-04 | 981 | 999 | 981 | 984 | 1,200 | 984 |
| 2015-11-02 | 988 | 993 | 983 | 993 | 1,100 | 993 |
| 2015-10-29 | 1,003 | 1,003 | 993 | 998 | 800 | 998 |
| 2015-10-28 | 995 | 1,008 | 995 | 1,008 | 200 | 1,008 |
| 2015-10-27 | 994 | 1,010 | 994 | 1,005 | 3,000 | 1,005 |
| 2015-10-26 | 994 | 1,004 | 991 | 1,003 | 1,100 | 1,003 |
| 2015-10-23 | 1,003 | 1,003 | 982 | 994 | 900 | 994 |
| 2015-10-22 | 984 | 997 | 984 | 997 | 300 | 997 |
| 2015-10-21 | 997 | 1,005 | 978 | 999 | 1,500 | 999 |
| 2015-10-20 | 990 | 999 | 990 | 999 | 200 | 999 |
| 2015-10-19 | 995 | 995 | 990 | 990 | 200 | 990 |
| 2015-10-16 | 989 | 1,000 | 985 | 986 | 1,500 | 986 |
| 2015-10-15 | 981 | 993 | 977 | 986 | 2,600 | 986 |
| 2015-10-14 | 986 | 989 | 983 | 983 | 700 | 983 |
| 2015-10-13 | 1,000 | 1,000 | 985 | 996 | 2,100 | 996 |
| 2015-10-09 | 988 | 998 | 970 | 998 | 2,100 | 998 |
| 2015-10-08 | 979 | 990 | 979 | 988 | 900 | 988 |
| 2015-10-07 | 992 | 997 | 979 | 990 | 1,300 | 990 |
| 2015-10-06 | 1,000 | 1,000 | 977 | 977 | 600 | 977 |
| 2015-10-05 | 972 | 1,000 | 967 | 1,000 | 2,200 | 1,000 |
| 2015-10-01 | 990 | 990 | 990 | 990 | 400 | 990 |
| 2015-09-30 | 968 | 970 | 965 | 968 | 2,900 | 968 |
| 2015-09-29 | 980 | 980 | 962 | 968 | 1,900 | 968 |
| 2015-09-28 | 975 | 990 | 975 | 990 | 300 | 990 |
| 2015-09-25 | 980 | 980 | 960 | 975 | 2,600 | 975 |
| 2015-09-24 | 986 | 990 | 972 | 977 | 6,100 | 977 |
| 2015-09-18 | 999 | 999 | 981 | 987 | 900 | 987 |
| 2015-09-17 | 989 | 1,000 | 985 | 987 | 2,100 | 987 |
| 2015-09-16 | 985 | 1,005 | 985 | 990 | 1,200 | 990 |
| 2015-09-15 | 999 | 1,005 | 963 | 1,000 | 7,100 | 1,000 |
| 2015-09-14 | 1,030 | 1,035 | 1,000 | 1,004 | 2,300 | 1,004 |
| 2015-09-11 | 1,057 | 1,105 | 1,040 | 1,041 | 13,000 | 1,041 |
| 2015-09-10 | 960 | 1,040 | 960 | 1,039 | 3,000 | 1,039 |
| 2015-09-09 | 1,038 | 1,088 | 999 | 1,020 | 8,200 | 1,020 |
| 2015-09-08 | 990 | 996 | 970 | 978 | 3,300 | 978 |
| 2015-09-07 | 945 | 1,000 | 945 | 981 | 2,300 | 981 |
| 2015-09-04 | 1,044 | 1,044 | 945 | 955 | 4,200 | 955 |
| 2015-09-03 | 1,026 | 1,050 | 1,020 | 1,044 | 5,800 | 1,044 |
| 2015-09-02 | 975 | 1,061 | 975 | 1,024 | 5,600 | 1,024 |
| 2015-09-01 | 1,150 | 1,150 | 1,058 | 1,064 | 7,000 | 1,064 |
| 2015-08-31 | 1,211 | 1,232 | 1,040 | 1,130 | 43,800 | 1,130 |
| 2015-08-28 | 1,121 | 1,121 | 1,121 | 1,121 | 14,700 | 1,121 |
| 2015-08-27 | 970 | 971 | 969 | 971 | 2,000 | 971 |
| 2015-08-26 | 929 | 1,000 | 929 | 1,000 | 1,400 | 1,000 |
| 2015-08-25 | 916 | 930 | 852 | 919 | 9,500 | 919 |
| 2015-08-24 | 980 | 980 | 930 | 969 | 6,400 | 969 |
| 2015-08-21 | 1,000 | 1,005 | 997 | 998 | 2,900 | 998 |
| 2015-08-20 | 1,001 | 1,005 | 1,000 | 1,005 | 2,800 | 1,005 |
| 2015-08-19 | 1,013 | 1,015 | 1,003 | 1,011 | 1,500 | 1,011 |
| 2015-08-18 | 1,013 | 1,013 | 1,008 | 1,013 | 1,000 | 1,013 |
| 2015-08-17 | 1,007 | 1,019 | 1,007 | 1,013 | 4,400 | 1,013 |
| 2015-08-14 | 1,004 | 1,018 | 1,004 | 1,014 | 2,200 | 1,014 |
| 2015-08-13 | 1,005 | 1,023 | 1,005 | 1,006 | 1,000 | 1,006 |
| 2015-08-12 | 1,030 | 1,030 | 998 | 1,023 | 10,000 | 1,023 |
| 2015-08-11 | 1,050 | 1,083 | 1,036 | 1,039 | 5,000 | 1,039 |
| 2015-08-10 | 1,047 | 1,065 | 1,034 | 1,034 | 1,800 | 1,034 |
| 2015-08-07 | 1,079 | 1,079 | 1,048 | 1,055 | 3,100 | 1,055 |
| 2015-08-06 | 1,070 | 1,085 | 1,060 | 1,075 | 8,800 | 1,075 |
| 2015-08-05 | 1,089 | 1,100 | 1,089 | 1,100 | 1,000 | 1,100 |
| 2015-08-04 | 1,097 | 1,117 | 1,092 | 1,116 | 900 | 1,116 |
| 2015-08-03 | 1,095 | 1,119 | 1,095 | 1,119 | 2,000 | 1,119 |
| 2015-07-31 | 1,101 | 1,119 | 1,100 | 1,113 | 400 | 1,113 |
| 2015-07-30 | 1,127 | 1,127 | 1,101 | 1,102 | 600 | 1,102 |
| 2015-07-29 | 1,110 | 1,118 | 1,107 | 1,107 | 700 | 1,107 |
| 2015-07-28 | 1,105 | 1,126 | 1,105 | 1,124 | 900 | 1,124 |
| 2015-07-27 | 1,132 | 1,132 | 1,090 | 1,105 | 3,200 | 1,105 |
| 2015-07-24 | 1,126 | 1,126 | 1,086 | 1,102 | 2,100 | 1,102 |
| 2015-07-23 | 1,119 | 1,127 | 1,119 | 1,127 | 1,100 | 1,127 |
| 2015-07-22 | 1,086 | 1,119 | 1,086 | 1,119 | 700 | 1,119 |
| 2015-07-21 | 1,110 | 1,110 | 1,086 | 1,105 | 1,700 | 1,105 |
| 2015-07-17 | 1,130 | 1,130 | 1,106 | 1,107 | 1,000 | 1,107 |
| 2015-07-16 | 1,108 | 1,150 | 1,093 | 1,105 | 6,300 | 1,105 |
| 2015-07-15 | 1,091 | 1,100 | 1,081 | 1,090 | 2,000 | 1,090 |
| 2015-07-14 | 1,080 | 1,100 | 1,080 | 1,091 | 4,000 | 1,091 |
| 2015-07-13 | 1,088 | 1,092 | 1,078 | 1,092 | 900 | 1,092 |
| 2015-07-10 | 1,096 | 1,096 | 1,073 | 1,078 | 3,300 | 1,078 |
| 2015-07-09 | 1,080 | 1,085 | 1,068 | 1,077 | 5,300 | 1,077 |
| 2015-07-08 | 1,100 | 1,109 | 1,082 | 1,109 | 3,500 | 1,109 |
| 2015-07-07 | 1,094 | 1,103 | 1,085 | 1,100 | 5,400 | 1,100 |
| 2015-07-06 | 1,102 | 1,110 | 1,099 | 1,110 | 1,600 | 1,110 |
| 2015-07-03 | 1,115 | 1,115 | 1,105 | 1,112 | 1,900 | 1,112 |
| 2015-07-02 | 1,115 | 1,120 | 1,107 | 1,120 | 1,300 | 1,120 |
| 2015-07-01 | 1,115 | 1,120 | 1,105 | 1,110 | 4,500 | 1,110 |
| 2015-06-30 | 1,116 | 1,118 | 1,108 | 1,114 | 7,000 | 1,114 |
| 2015-06-29 | 1,105 | 1,121 | 1,102 | 1,116 | 2,800 | 1,116 |
| 2015-06-26 | 1,120 | 1,129 | 1,120 | 1,129 | 700 | 1,129 |
| 2015-06-25 | 1,156 | 1,156 | 1,105 | 1,134 | 4,100 | 1,134 |
| 2015-06-24 | 1,160 | 1,160 | 1,135 | 1,159 | 3,200 | 1,159 |
| 2015-06-23 | 1,142 | 1,149 | 1,129 | 1,145 | 3,000 | 1,145 |
| 2015-06-22 | 1,132 | 1,189 | 1,130 | 1,142 | 11,900 | 1,142 |
| 2015-06-19 | 1,145 | 1,149 | 1,136 | 1,149 | 400 | 1,149 |
| 2015-06-18 | 1,149 | 1,164 | 1,134 | 1,152 | 2,100 | 1,152 |
| 2015-06-17 | 1,141 | 1,185 | 1,141 | 1,153 | 2,200 | 1,153 |
| 2015-06-16 | 1,163 | 1,163 | 1,135 | 1,151 | 2,400 | 1,151 |
| 2015-06-15 | 1,141 | 1,158 | 1,140 | 1,141 | 2,400 | 1,141 |
| 2015-06-12 | 1,150 | 1,165 | 1,139 | 1,154 | 7,200 | 1,154 |
| 2015-06-11 | 1,180 | 1,185 | 1,165 | 1,172 | 4,200 | 1,172 |
| 2015-06-10 | 1,158 | 1,184 | 1,129 | 1,184 | 8,300 | 1,184 |
| 2015-06-09 | 1,189 | 1,189 | 1,153 | 1,175 | 2,900 | 1,175 |
| 2015-06-08 | 1,196 | 1,196 | 1,149 | 1,189 | 13,700 | 1,189 |
| 2015-06-05 | 1,187 | 1,195 | 1,171 | 1,189 | 2,600 | 1,189 |
| 2015-06-04 | 1,205 | 1,206 | 1,183 | 1,199 | 3,200 | 1,199 |
| 2015-06-03 | 1,210 | 1,210 | 1,181 | 1,208 | 2,900 | 1,208 |
| 2015-06-02 | 1,183 | 1,207 | 1,183 | 1,207 | 2,100 | 1,207 |
| 2015-06-01 | 1,219 | 1,239 | 1,170 | 1,205 | 14,400 | 1,205 |
| 2015-05-29 | 1,191 | 1,195 | 1,159 | 1,192 | 8,700 | 1,192 |
| 2015-05-28 | 1,200 | 1,201 | 1,185 | 1,199 | 4,500 | 1,199 |
| 2015-05-27 | 1,181 | 1,204 | 1,181 | 1,201 | 6,500 | 1,201 |
| 2015-05-26 | 1,183 | 1,250 | 1,160 | 1,211 | 19,600 | 1,211 |
| 2015-05-25 | 1,119 | 1,152 | 1,100 | 1,148 | 15,800 | 1,148 |
| 2015-05-22 | 1,117 | 1,119 | 1,102 | 1,119 | 4,900 | 1,119 |
| 2015-05-21 | 1,117 | 1,120 | 1,106 | 1,109 | 3,300 | 1,109 |
| 2015-05-20 | 1,117 | 1,120 | 1,117 | 1,120 | 1,700 | 1,120 |
| 2015-05-19 | 1,120 | 1,120 | 1,109 | 1,120 | 1,800 | 1,120 |
| 2015-05-18 | 1,126 | 1,126 | 1,113 | 1,120 | 1,500 | 1,120 |
| 2015-05-15 | 1,115 | 1,121 | 1,104 | 1,116 | 1,600 | 1,116 |
| 2015-05-14 | 1,104 | 1,109 | 1,100 | 1,103 | 1,000 | 1,103 |
| 2015-05-13 | 1,105 | 1,119 | 1,105 | 1,105 | 800 | 1,105 |
| 2015-05-12 | 1,103 | 1,130 | 1,103 | 1,105 | 2,800 | 1,105 |
| 2015-05-11 | 1,103 | 1,115 | 1,100 | 1,104 | 1,800 | 1,104 |
| 2015-05-08 | 1,105 | 1,111 | 1,099 | 1,110 | 4,300 | 1,110 |
| 2015-05-07 | 1,095 | 1,130 | 1,095 | 1,105 | 1,700 | 1,105 |
| 2015-05-01 | 1,091 | 1,110 | 1,084 | 1,110 | 2,800 | 1,110 |
| 2015-04-30 | 1,120 | 1,124 | 1,109 | 1,110 | 2,400 | 1,110 |
| 2015-04-28 | 1,123 | 1,123 | 1,111 | 1,115 | 2,300 | 1,115 |
| 2015-04-27 | 1,118 | 1,128 | 1,108 | 1,128 | 4,100 | 1,128 |
| 2015-04-24 | 1,106 | 1,131 | 1,106 | 1,131 | 1,000 | 1,131 |
| 2015-04-23 | 1,126 | 1,126 | 1,105 | 1,105 | 3,900 | 1,105 |
| 2015-04-22 | 1,110 | 1,142 | 1,092 | 1,125 | 8,600 | 1,125 |
| 2015-04-21 | 1,100 | 1,113 | 1,097 | 1,112 | 7,500 | 1,112 |
| 2015-04-20 | 1,110 | 1,117 | 1,103 | 1,103 | 4,400 | 1,103 |
| 2015-04-17 | 1,120 | 1,122 | 1,112 | 1,117 | 3,300 | 1,117 |
| 2015-04-16 | 1,112 | 1,125 | 1,103 | 1,122 | 14,200 | 1,122 |
| 2015-04-15 | 1,146 | 1,157 | 1,136 | 1,148 | 2,900 | 1,148 |
| 2015-04-14 | 1,155 | 1,156 | 1,140 | 1,146 | 2,000 | 1,146 |
| 2015-04-13 | 1,159 | 1,159 | 1,140 | 1,157 | 1,900 | 1,157 |
| 2015-04-10 | 1,159 | 1,159 | 1,157 | 1,159 | 3,100 | 1,159 |
| 2015-04-09 | 1,145 | 1,158 | 1,140 | 1,158 | 2,300 | 1,158 |
| 2015-04-08 | 1,130 | 1,153 | 1,130 | 1,143 | 3,200 | 1,143 |
| 2015-04-07 | 1,125 | 1,140 | 1,116 | 1,125 | 3,400 | 1,125 |
| 2015-04-06 | 1,118 | 1,130 | 1,114 | 1,114 | 1,600 | 1,114 |
| 2015-04-03 | 1,140 | 1,159 | 1,101 | 1,125 | 11,200 | 1,125 |
| 2015-04-02 | 1,125 | 1,140 | 1,120 | 1,130 | 2,000 | 1,130 |
| 2015-04-01 | 1,160 | 1,179 | 1,110 | 1,135 | 20,800 | 1,135 |
| 2015-03-31 | 1,164 | 1,185 | 1,157 | 1,161 | 2,000 | 1,161 |
| 2015-03-30 | 1,186 | 1,199 | 1,151 | 1,168 | 13,600 | 1,168 |
| 2015-03-27 | 1,192 | 1,213 | 1,191 | 1,205 | 1,500 | 1,205 |
| 2015-03-26 | 1,205 | 1,210 | 1,183 | 1,210 | 3,600 | 1,210 |
| 2015-03-25 | 1,214 | 1,219 | 1,190 | 1,209 | 8,100 | 1,209 |
| 2015-03-24 | 1,197 | 1,220 | 1,197 | 1,213 | 4,600 | 1,213 |
| 2015-03-23 | 1,206 | 1,229 | 1,206 | 1,207 | 2,100 | 1,207 |
| 2015-03-20 | 1,205 | 1,210 | 1,199 | 1,205 | 1,400 | 1,205 |
| 2015-03-19 | 1,196 | 1,229 | 1,196 | 1,209 | 6,400 | 1,209 |
| 2015-03-18 | 1,217 | 1,230 | 1,212 | 1,219 | 1,600 | 1,219 |
| 2015-03-17 | 1,223 | 1,238 | 1,211 | 1,230 | 4,400 | 1,230 |
| 2015-03-16 | 1,249 | 1,249 | 1,220 | 1,230 | 3,600 | 1,230 |
| 2015-03-13 | 1,257 | 1,257 | 1,225 | 1,248 | 8,800 | 1,248 |
| 2015-03-12 | 1,230 | 1,241 | 1,225 | 1,230 | 4,100 | 1,230 |
| 2015-03-11 | 1,191 | 1,230 | 1,191 | 1,230 | 10,300 | 1,230 |
| 2015-03-10 | 1,202 | 1,202 | 1,188 | 1,189 | 3,300 | 1,189 |
| 2015-03-09 | 1,182 | 1,200 | 1,180 | 1,192 | 2,600 | 1,192 |
| 2015-03-06 | 1,195 | 1,195 | 1,173 | 1,186 | 4,600 | 1,186 |
| 2015-03-05 | 1,197 | 1,200 | 1,187 | 1,193 | 1,600 | 1,193 |
| 2015-03-04 | 1,200 | 1,210 | 1,170 | 1,187 | 10,400 | 1,187 |
| 2015-03-03 | 1,210 | 1,215 | 1,200 | 1,200 | 14,300 | 1,200 |
| 2015-03-02 | 1,222 | 1,226 | 1,211 | 1,215 | 8,000 | 1,215 |
| 2015-02-27 | 1,245 | 1,245 | 1,225 | 1,233 | 5,400 | 1,233 |
| 2015-02-26 | 1,242 | 1,245 | 1,238 | 1,238 | 2,700 | 1,238 |
| 2015-02-25 | 1,250 | 1,259 | 1,231 | 1,259 | 27,500 | 1,259 |
| 2015-02-24 | 1,230 | 1,243 | 1,201 | 1,220 | 12,400 | 1,220 |
| 2015-02-23 | 1,202 | 1,224 | 1,159 | 1,207 | 15,300 | 1,207 |
| 2015-02-20 | 1,230 | 1,230 | 1,210 | 1,220 | 6,800 | 1,220 |
| 2015-02-19 | 1,235 | 1,240 | 1,210 | 1,230 | 5,500 | 1,230 |
| 2015-02-18 | 1,233 | 1,233 | 1,215 | 1,225 | 2,300 | 1,225 |
| 2015-02-17 | 1,199 | 1,238 | 1,190 | 1,238 | 7,200 | 1,238 |
| 2015-02-16 | 1,201 | 1,209 | 1,190 | 1,199 | 5,700 | 1,199 |
| 2015-02-13 | 1,232 | 1,240 | 1,212 | 1,214 | 6,800 | 1,214 |
| 2015-02-12 | 1,252 | 1,260 | 1,242 | 1,247 | 5,400 | 1,247 |
| 2015-02-10 | 1,290 | 1,300 | 1,233 | 1,276 | 6,700 | 1,276 |
| 2015-02-09 | 1,305 | 1,323 | 1,300 | 1,320 | 8,100 | 1,320 |
| 2015-02-06 | 1,339 | 1,348 | 1,302 | 1,303 | 4,400 | 1,303 |
| 2015-02-05 | 1,308 | 1,344 | 1,300 | 1,310 | 12,100 | 1,310 |
| 2015-02-04 | 1,330 | 1,369 | 1,300 | 1,329 | 30,100 | 1,329 |
| 2015-02-03 | 1,293 | 1,349 | 1,275 | 1,325 | 30,400 | 1,325 |
| 2015-02-02 | 1,250 | 1,293 | 1,202 | 1,293 | 24,400 | 1,293 |
| 2015-01-30 | 1,248 | 1,248 | 1,230 | 1,240 | 12,200 | 1,240 |
| 2015-01-29 | 1,237 | 1,237 | 1,190 | 1,216 | 5,700 | 1,216 |
| 2015-01-28 | 1,219 | 1,239 | 1,195 | 1,237 | 4,500 | 1,237 |
| 2015-01-27 | 1,210 | 1,220 | 1,210 | 1,218 | 4,100 | 1,218 |
| 2015-01-26 | 1,190 | 1,231 | 1,172 | 1,210 | 8,300 | 1,210 |
| 2015-01-23 | 1,195 | 1,230 | 1,192 | 1,200 | 9,000 | 1,200 |
| 2015-01-22 | 1,195 | 1,226 | 1,176 | 1,225 | 8,800 | 1,225 |
| 2015-01-21 | 1,200 | 1,204 | 1,185 | 1,204 | 5,600 | 1,204 |
| 2015-01-20 | 1,157 | 1,190 | 1,126 | 1,185 | 8,400 | 1,185 |
| 2015-01-19 | 1,161 | 1,162 | 1,115 | 1,130 | 5,700 | 1,130 |
| 2015-01-16 | 1,137 | 1,171 | 1,100 | 1,160 | 30,000 | 1,160 |
| 2015-01-15 | 1,230 | 1,230 | 1,142 | 1,168 | 31,900 | 1,168 |
| 2015-01-14 | 1,234 | 1,263 | 1,228 | 1,243 | 8,000 | 1,243 |
| 2015-01-13 | 1,249 | 1,250 | 1,225 | 1,231 | 6,300 | 1,231 |
| 2015-01-09 | 1,242 | 1,253 | 1,234 | 1,250 | 13,500 | 1,250 |
| 2015-01-08 | 1,230 | 1,240 | 1,226 | 1,233 | 7,400 | 1,233 |
| 2015-01-07 | 1,225 | 1,250 | 1,219 | 1,224 | 10,800 | 1,224 |
| 2015-01-06 | 1,226 | 1,244 | 1,215 | 1,225 | 12,500 | 1,225 |
| 2015-01-05 | 1,235 | 1,265 | 1,227 | 1,235 | 14,500 | 1,235 |
分割・併合履歴 ： なし
