6248 (株)横田製作所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,627 | 1,647 | 1,627 | 1,647 | 500 | 1,647 |
| 2025-12-11 | 1,630 | 1,630 | 1,625 | 1,625 | 300 | 1,625 |
| 2025-12-10 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 1,630 |
| 2025-12-09 | 1,615 | 1,619 | 1,615 | 1,619 | 300 | 1,619 |
| 2025-12-08 | 1,625 | 1,625 | 1,614 | 1,618 | 600 | 1,618 |
| 2025-12-05 | 1,629 | 1,629 | 1,610 | 1,625 | 2,200 | 1,625 |
| 2025-12-04 | 1,604 | 1,629 | 1,604 | 1,629 | 1,600 | 1,629 |
| 2025-12-03 | 1,634 | 1,634 | 1,611 | 1,611 | 200 | 1,611 |
| 2025-12-02 | 1,602 | 1,635 | 1,601 | 1,634 | 4,800 | 1,634 |
| 2025-12-01 | 1,608 | 1,609 | 1,601 | 1,603 | 1,100 | 1,603 |
| 2025-11-28 | 1,585 | 1,599 | 1,585 | 1,599 | 200 | 1,599 |
| 2025-11-27 | 1,595 | 1,595 | 1,585 | 1,585 | 400 | 1,585 |
| 2025-11-26 | 1,616 | 1,616 | 1,600 | 1,600 | 1,400 | 1,600 |
| 2025-11-25 | 1,643 | 1,643 | 1,600 | 1,600 | 2,000 | 1,600 |
| 2025-11-21 | 1,612 | 1,623 | 1,592 | 1,623 | 1,500 | 1,623 |
| 2025-11-20 | 1,644 | 1,644 | 1,610 | 1,610 | 1,100 | 1,610 |
| 2025-11-19 | 1,590 | 1,626 | 1,590 | 1,626 | 300 | 1,626 |
| 2025-11-18 | 1,600 | 1,601 | 1,586 | 1,586 | 900 | 1,586 |
| 2025-11-17 | 1,625 | 1,625 | 1,600 | 1,600 | 2,000 | 1,600 |
| 2025-11-14 | - | - | - | 1,665 | - | 1,665 |
| 2025-11-13 | 1,679 | 1,682 | 1,663 | 1,665 | 1,400 | 1,665 |
| 2025-11-12 | - | - | - | 1,679 | - | 1,679 |
| 2025-11-11 | 1,672 | 1,679 | 1,672 | 1,679 | 500 | 1,679 |
| 2025-11-10 | 1,662 | 1,676 | 1,661 | 1,676 | 700 | 1,676 |
| 2025-11-07 | 1,696 | 1,696 | 1,645 | 1,662 | 5,200 | 1,662 |
| 2025-11-06 | 1,725 | 1,770 | 1,720 | 1,736 | 5,000 | 1,736 |
| 2025-11-05 | 1,685 | 1,685 | 1,685 | 1,685 | 300 | 1,685 |
| 2025-11-04 | 1,683 | 1,684 | 1,683 | 1,684 | 300 | 1,684 |
| 2025-10-31 | 1,682 | 1,683 | 1,682 | 1,682 | 600 | 1,682 |
| 2025-10-30 | 1,755 | 1,755 | 1,714 | 1,714 | 400 | 1,714 |
| 2025-10-29 | 1,713 | 1,715 | 1,713 | 1,715 | 1,200 | 1,715 |
| 2025-10-28 | 1,790 | 1,793 | 1,750 | 1,750 | 2,500 | 1,750 |
| 2025-10-27 | 1,743 | 1,798 | 1,743 | 1,779 | 3,000 | 1,779 |
| 2025-10-24 | 1,700 | 1,720 | 1,684 | 1,693 | 1,200 | 1,693 |
| 2025-10-23 | 1,678 | 1,812 | 1,678 | 1,700 | 10,300 | 1,700 |
| 2025-10-22 | 1,664 | 1,668 | 1,635 | 1,668 | 300 | 1,668 |
| 2025-10-21 | 1,625 | 1,645 | 1,625 | 1,645 | 1,200 | 1,645 |
| 2025-10-20 | 1,634 | 1,670 | 1,630 | 1,630 | 800 | 1,630 |
| 2025-10-17 | 1,651 | 1,652 | 1,631 | 1,632 | 900 | 1,632 |
| 2025-10-16 | 1,652 | 1,660 | 1,646 | 1,660 | 600 | 1,660 |
| 2025-10-15 | 1,629 | 1,657 | 1,629 | 1,652 | 5,800 | 1,652 |
| 2025-10-14 | 1,668 | 1,671 | 1,629 | 1,629 | 3,100 | 1,629 |
| 2025-10-10 | 1,698 | 1,698 | 1,678 | 1,678 | 900 | 1,678 |
| 2025-10-09 | 1,698 | 1,701 | 1,697 | 1,699 | 800 | 1,699 |
| 2025-10-08 | 1,680 | 1,680 | 1,680 | 1,680 | 600 | 1,680 |
| 2025-10-07 | 1,660 | 1,701 | 1,660 | 1,701 | 2,300 | 1,701 |
| 2025-10-06 | 1,684 | 1,721 | 1,684 | 1,700 | 1,300 | 1,700 |
| 2025-10-03 | 1,767 | 1,769 | 1,680 | 1,722 | 2,600 | 1,722 |
| 2025-10-02 | 1,653 | 1,727 | 1,653 | 1,727 | 1,500 | 1,727 |
| 2025-10-01 | 1,716 | 1,756 | 1,686 | 1,686 | 2,600 | 1,686 |
| 2025-09-30 | 1,711 | 1,711 | 1,711 | 1,711 | 100 | 1,711 |
| 2025-09-29 | 1,717 | 1,752 | 1,708 | 1,708 | 900 | 1,708 |
| 2025-09-26 | 1,754 | 1,780 | 1,750 | 1,750 | 1,400 | 1,750 |
| 2025-09-25 | 1,799 | 1,800 | 1,771 | 1,771 | 1,200 | 1,771 |
| 2025-09-24 | 1,758 | 1,798 | 1,758 | 1,796 | 1,400 | 1,796 |
| 2025-09-22 | 1,800 | 1,801 | 1,763 | 1,774 | 4,500 | 1,774 |
| 2025-09-19 | 1,830 | 1,830 | 1,780 | 1,780 | 3,700 | 1,780 |
| 2025-09-18 | 1,886 | 1,904 | 1,760 | 1,802 | 7,900 | 1,802 |
| 2025-09-17 | 1,780 | 1,935 | 1,780 | 1,905 | 15,400 | 1,905 |
| 2025-09-16 | 1,702 | 1,740 | 1,702 | 1,740 | 30,700 | 1,740 |
| 2025-09-12 | 1,686 | 1,702 | 1,686 | 1,702 | 1,800 | 1,702 |
| 2025-09-11 | 1,684 | 1,687 | 1,657 | 1,675 | 1,600 | 1,675 |
| 2025-09-10 | 1,700 | 1,700 | 1,650 | 1,688 | 2,500 | 1,688 |
| 2025-09-09 | 1,650 | 1,664 | 1,640 | 1,664 | 700 | 1,664 |
| 2025-09-08 | 1,648 | 1,655 | 1,626 | 1,630 | 6,200 | 1,630 |
| 2025-09-05 | 1,620 | 1,625 | 1,620 | 1,624 | 1,500 | 1,624 |
| 2025-09-04 | 1,617 | 1,622 | 1,617 | 1,620 | 700 | 1,620 |
| 2025-09-03 | 1,620 | 1,625 | 1,615 | 1,621 | 400 | 1,621 |
| 2025-09-02 | 1,600 | 1,610 | 1,600 | 1,609 | 1,000 | 1,609 |
| 2025-09-01 | 1,600 | 1,609 | 1,598 | 1,598 | 1,500 | 1,598 |
| 2025-08-29 | 1,568 | 1,599 | 1,568 | 1,599 | 1,300 | 1,599 |
| 2025-08-28 | 1,572 | 1,596 | 1,572 | 1,572 | 700 | 1,572 |
| 2025-08-27 | 1,587 | 1,610 | 1,572 | 1,572 | 1,700 | 1,572 |
| 2025-08-26 | 1,618 | 1,618 | 1,584 | 1,587 | 1,400 | 1,587 |
| 2025-08-25 | 1,643 | 1,643 | 1,610 | 1,630 | 2,300 | 1,630 |
| 2025-08-22 | 1,578 | 1,615 | 1,578 | 1,615 | 1,300 | 1,615 |
| 2025-08-21 | 1,582 | 1,582 | 1,578 | 1,578 | 700 | 1,578 |
| 2025-08-20 | 1,564 | 1,582 | 1,564 | 1,582 | 500 | 1,582 |
| 2025-08-19 | 1,569 | 1,575 | 1,555 | 1,575 | 4,200 | 1,575 |
| 2025-08-18 | 1,572 | 1,572 | 1,555 | 1,569 | 1,400 | 1,569 |
| 2025-08-15 | 1,554 | 1,560 | 1,554 | 1,556 | 600 | 1,556 |
| 2025-08-14 | 1,555 | 1,555 | 1,553 | 1,554 | 300 | 1,554 |
| 2025-08-13 | 1,537 | 1,557 | 1,537 | 1,538 | 1,600 | 1,538 |
| 2025-08-12 | 1,548 | 1,548 | 1,530 | 1,535 | 7,000 | 1,535 |
| 2025-08-08 | 1,555 | 1,575 | 1,555 | 1,573 | 4,800 | 1,573 |
| 2025-08-07 | 1,541 | 1,541 | 1,540 | 1,540 | 1,300 | 1,540 |
| 2025-08-06 | 1,550 | 1,550 | 1,541 | 1,541 | 300 | 1,541 |
| 2025-08-05 | 1,546 | 1,546 | 1,545 | 1,545 | 1,900 | 1,545 |
| 2025-08-04 | 1,547 | 1,559 | 1,547 | 1,559 | 1,500 | 1,559 |
| 2025-08-01 | 1,558 | 1,564 | 1,548 | 1,560 | 1,200 | 1,560 |
| 2025-07-31 | 1,565 | 1,565 | 1,550 | 1,550 | 200 | 1,550 |
| 2025-07-30 | 1,550 | 1,550 | 1,543 | 1,550 | 500 | 1,550 |
| 2025-07-29 | 1,536 | 1,550 | 1,536 | 1,550 | 1,200 | 1,550 |
| 2025-07-28 | 1,543 | 1,546 | 1,543 | 1,546 | 600 | 1,546 |
| 2025-07-25 | 1,571 | 1,571 | 1,531 | 1,531 | 4,500 | 1,531 |
| 2025-07-24 | 1,550 | 1,550 | 1,541 | 1,550 | 700 | 1,550 |
| 2025-07-23 | 1,540 | 1,551 | 1,536 | 1,550 | 1,100 | 1,550 |
| 2025-07-22 | 1,515 | 1,536 | 1,515 | 1,536 | 400 | 1,536 |
| 2025-07-18 | 1,515 | 1,515 | 1,515 | 1,515 | 300 | 1,515 |
| 2025-07-17 | 1,530 | 1,530 | 1,515 | 1,515 | 800 | 1,515 |
| 2025-07-16 | - | - | - | 1,525 | - | 1,525 |
| 2025-07-15 | 1,526 | 1,526 | 1,525 | 1,525 | 600 | 1,525 |
| 2025-07-14 | 1,535 | 1,535 | 1,528 | 1,535 | 500 | 1,535 |
| 2025-07-11 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 1,535 |
| 2025-07-10 | 1,528 | 1,528 | 1,528 | 1,528 | 200 | 1,528 |
| 2025-07-09 | 1,537 | 1,537 | 1,535 | 1,535 | 400 | 1,535 |
| 2025-07-08 | 1,545 | 1,545 | 1,538 | 1,538 | 200 | 1,538 |
| 2025-07-07 | 1,545 | 1,545 | 1,545 | 1,545 | 200 | 1,545 |
| 2025-07-04 | 1,570 | 1,570 | 1,542 | 1,542 | 1,100 | 1,542 |
| 2025-07-03 | 1,570 | 1,570 | 1,565 | 1,565 | 400 | 1,565 |
| 2025-07-02 | 1,564 | 1,574 | 1,564 | 1,574 | 500 | 1,574 |
| 2025-07-01 | 1,565 | 1,578 | 1,560 | 1,565 | 600 | 1,565 |
| 2025-06-30 | 1,550 | 1,550 | 1,535 | 1,550 | 3,000 | 1,550 |
| 2025-06-27 | 1,570 | 1,570 | 1,543 | 1,568 | 1,900 | 1,568 |
| 2025-06-26 | 1,539 | 1,540 | 1,531 | 1,540 | 600 | 1,540 |
| 2025-06-25 | 1,548 | 1,548 | 1,525 | 1,525 | 800 | 1,525 |
| 2025-06-24 | 1,525 | 1,535 | 1,524 | 1,535 | 500 | 1,535 |
| 2025-06-23 | 1,521 | 1,521 | 1,514 | 1,515 | 800 | 1,515 |
| 2025-06-20 | 1,517 | 1,525 | 1,517 | 1,525 | 300 | 1,525 |
| 2025-06-19 | 1,516 | 1,539 | 1,516 | 1,517 | 900 | 1,517 |
| 2025-06-18 | 1,535 | 1,535 | 1,506 | 1,521 | 1,400 | 1,521 |
| 2025-06-17 | 1,513 | 1,514 | 1,500 | 1,502 | 6,200 | 1,502 |
| 2025-06-16 | 1,555 | 1,555 | 1,512 | 1,512 | 6,700 | 1,512 |
| 2025-06-13 | 1,554 | 1,554 | 1,515 | 1,515 | 5,200 | 1,515 |
| 2025-06-12 | 1,579 | 1,579 | 1,550 | 1,565 | 2,400 | 1,565 |
| 2025-06-11 | 1,576 | 1,578 | 1,565 | 1,578 | 500 | 1,578 |
| 2025-06-10 | 1,557 | 1,557 | 1,557 | 1,557 | 100 | 1,557 |
| 2025-06-09 | 1,576 | 1,576 | 1,546 | 1,546 | 1,400 | 1,546 |
| 2025-06-06 | 1,569 | 1,570 | 1,565 | 1,570 | 500 | 1,570 |
| 2025-06-05 | 1,555 | 1,570 | 1,555 | 1,569 | 1,600 | 1,569 |
| 2025-06-04 | 1,520 | 1,797 | 1,500 | 1,555 | 156,700 | 1,555 |
| 2025-06-03 | 1,502 | 1,520 | 1,500 | 1,520 | 900 | 1,520 |
| 2025-06-02 | 1,500 | 1,510 | 1,497 | 1,506 | 3,900 | 1,506 |
| 2025-05-30 | 1,501 | 1,515 | 1,500 | 1,500 | 2,600 | 1,500 |
| 2025-05-29 | 1,503 | 1,503 | 1,503 | 1,503 | 200 | 1,503 |
| 2025-05-28 | 1,501 | 1,511 | 1,501 | 1,511 | 300 | 1,511 |
| 2025-05-27 | 1,498 | 1,510 | 1,498 | 1,510 | 300 | 1,510 |
| 2025-05-26 | 1,502 | 1,513 | 1,490 | 1,506 | 2,300 | 1,506 |
| 2025-05-23 | 1,522 | 1,522 | 1,490 | 1,511 | 4,800 | 1,511 |
| 2025-05-22 | 1,522 | 1,526 | 1,507 | 1,507 | 1,400 | 1,507 |
| 2025-05-21 | 1,491 | 1,524 | 1,491 | 1,524 | 900 | 1,524 |
| 2025-05-20 | 1,529 | 1,529 | 1,485 | 1,509 | 1,600 | 1,509 |
| 2025-05-19 | 1,465 | 1,610 | 1,459 | 1,529 | 69,100 | 1,529 |
| 2025-05-16 | 1,485 | 1,498 | 1,469 | 1,470 | 3,000 | 1,470 |
| 2025-05-15 | 1,514 | 1,514 | 1,490 | 1,502 | 1,800 | 1,502 |
| 2025-05-14 | 1,500 | 1,500 | 1,493 | 1,493 | 500 | 1,493 |
| 2025-05-13 | 1,523 | 1,523 | 1,485 | 1,500 | 9,900 | 1,500 |
| 2025-05-12 | 1,525 | 1,527 | 1,512 | 1,512 | 700 | 1,512 |
| 2025-05-09 | 1,547 | 1,547 | 1,499 | 1,504 | 6,900 | 1,504 |
| 2025-05-08 | 1,509 | 1,554 | 1,509 | 1,549 | 4,200 | 1,549 |
| 2025-05-07 | 1,515 | 1,546 | 1,515 | 1,520 | 1,300 | 1,520 |
| 2025-05-02 | 1,540 | 1,540 | 1,518 | 1,518 | 1,000 | 1,518 |
| 2025-05-01 | 1,548 | 1,548 | 1,538 | 1,540 | 1,800 | 1,540 |
| 2025-04-30 | 1,500 | 1,535 | 1,500 | 1,535 | 8,000 | 1,535 |
| 2025-04-28 | 1,500 | 1,501 | 1,490 | 1,490 | 4,400 | 1,490 |
| 2025-04-25 | 1,563 | 1,564 | 1,490 | 1,496 | 7,500 | 1,496 |
| 2025-04-24 | 1,529 | 1,550 | 1,526 | 1,550 | 5,200 | 1,550 |
| 2025-04-23 | 1,492 | 1,644 | 1,468 | 1,512 | 38,400 | 1,512 |
| 2025-04-22 | 1,517 | 1,517 | 1,471 | 1,485 | 1,600 | 1,485 |
| 2025-04-21 | 1,504 | 1,504 | 1,477 | 1,504 | 3,200 | 1,504 |
| 2025-04-18 | 1,499 | 1,499 | 1,474 | 1,474 | 200 | 1,474 |
| 2025-04-17 | 1,500 | 1,513 | 1,499 | 1,499 | 2,100 | 1,499 |
| 2025-04-16 | 1,499 | 1,501 | 1,499 | 1,500 | 1,400 | 1,500 |
| 2025-04-15 | 1,480 | 1,510 | 1,475 | 1,506 | 1,100 | 1,506 |
| 2025-04-14 | 1,513 | 1,513 | 1,513 | 1,513 | 100 | 1,513 |
| 2025-04-11 | 1,500 | 1,500 | 1,475 | 1,495 | 2,200 | 1,495 |
| 2025-04-10 | 1,528 | 1,528 | 1,495 | 1,495 | 500 | 1,495 |
| 2025-04-09 | 1,500 | 1,507 | 1,462 | 1,474 | 2,900 | 1,474 |
| 2025-04-08 | 1,419 | 1,499 | 1,412 | 1,499 | 1,600 | 1,499 |
| 2025-04-07 | 1,390 | 1,477 | 1,390 | 1,449 | 2,100 | 1,449 |
| 2025-04-04 | 1,500 | 1,501 | 1,456 | 1,497 | 6,000 | 1,497 |
| 2025-04-03 | 1,462 | 1,501 | 1,462 | 1,499 | 3,900 | 1,499 |
| 2025-04-02 | 1,503 | 1,503 | 1,463 | 1,492 | 700 | 1,492 |
| 2025-04-01 | 1,460 | 1,510 | 1,460 | 1,500 | 1,800 | 1,500 |
| 2025-03-31 | 1,464 | 1,503 | 1,464 | 1,500 | 2,200 | 1,500 |
| 2025-03-28 | 1,480 | 1,508 | 1,460 | 1,500 | 1,300 | 1,500 |
| 2025-03-27 | 1,503 | 1,505 | 1,502 | 1,502 | 300 | 1,502 |
| 2025-03-26 | 1,525 | 1,525 | 1,503 | 1,503 | 600 | 1,503 |
| 2025-03-25 | 1,509 | 1,517 | 1,504 | 1,505 | 1,200 | 1,505 |
| 2025-03-24 | 1,501 | 1,518 | 1,501 | 1,518 | 900 | 1,518 |
| 2025-03-21 | 1,486 | 1,520 | 1,486 | 1,501 | 1,600 | 1,501 |
| 2025-03-19 | 1,500 | 1,500 | 1,481 | 1,482 | 800 | 1,482 |
| 2025-03-18 | 1,488 | 1,514 | 1,481 | 1,497 | 1,700 | 1,497 |
| 2025-03-17 | 1,490 | 1,528 | 1,481 | 1,488 | 3,500 | 1,488 |
| 2025-03-14 | 1,470 | 1,474 | 1,462 | 1,474 | 600 | 1,474 |
| 2025-03-13 | 1,475 | 1,475 | 1,470 | 1,470 | 200 | 1,470 |
| 2025-03-12 | 1,475 | 1,475 | 1,461 | 1,475 | 700 | 1,475 |
| 2025-03-11 | 1,474 | 1,475 | 1,454 | 1,475 | 1,600 | 1,475 |
| 2025-03-10 | 1,470 | 1,474 | 1,470 | 1,474 | 700 | 1,474 |
| 2025-03-07 | 1,448 | 1,470 | 1,448 | 1,470 | 200 | 1,470 |
| 2025-03-06 | 1,454 | 1,471 | 1,454 | 1,471 | 500 | 1,471 |
| 2025-03-05 | 1,473 | 1,473 | 1,458 | 1,458 | 300 | 1,458 |
| 2025-03-04 | 1,453 | 1,486 | 1,450 | 1,474 | 800 | 1,474 |
| 2025-03-03 | 1,462 | 1,470 | 1,441 | 1,470 | 1,000 | 1,470 |
| 2025-02-28 | 1,458 | 1,488 | 1,421 | 1,462 | 2,400 | 1,462 |
| 2025-02-27 | 1,475 | 1,475 | 1,460 | 1,474 | 500 | 1,474 |
| 2025-02-26 | 1,499 | 1,502 | 1,470 | 1,475 | 2,600 | 1,475 |
| 2025-02-25 | 1,433 | 1,505 | 1,430 | 1,499 | 5,100 | 1,499 |
| 2025-02-21 | 1,430 | 1,439 | 1,427 | 1,438 | 600 | 1,438 |
| 2025-02-20 | 1,421 | 1,430 | 1,402 | 1,423 | 2,100 | 1,423 |
| 2025-02-19 | 1,410 | 1,425 | 1,401 | 1,418 | 2,100 | 1,418 |
| 2025-02-18 | 1,402 | 1,419 | 1,402 | 1,411 | 1,300 | 1,411 |
| 2025-02-17 | 1,401 | 1,428 | 1,401 | 1,403 | 1,000 | 1,403 |
| 2025-02-14 | 1,440 | 1,440 | 1,401 | 1,401 | 1,800 | 1,401 |
| 2025-02-13 | 1,444 | 1,468 | 1,440 | 1,440 | 1,200 | 1,440 |
| 2025-02-12 | 1,465 | 1,469 | 1,441 | 1,443 | 3,000 | 1,443 |
| 2025-02-10 | 1,489 | 1,495 | 1,431 | 1,441 | 7,600 | 1,441 |
| 2025-02-07 | 1,370 | 1,529 | 1,370 | 1,529 | 23,100 | 1,529 |
| 2025-02-06 | 1,345 | 1,380 | 1,345 | 1,378 | 3,600 | 1,378 |
| 2025-02-05 | 1,345 | 1,345 | 1,323 | 1,345 | 1,000 | 1,345 |
| 2025-02-04 | 1,320 | 1,345 | 1,320 | 1,345 | 1,000 | 1,345 |
| 2025-02-03 | 1,331 | 1,340 | 1,320 | 1,320 | 1,400 | 1,320 |
| 2025-01-31 | 1,325 | 1,325 | 1,325 | 1,325 | 300 | 1,325 |
| 2025-01-30 | 1,334 | 1,334 | 1,325 | 1,325 | 500 | 1,325 |
| 2025-01-29 | 1,334 | 1,334 | 1,334 | 1,334 | 100 | 1,334 |
| 2025-01-28 | 1,333 | 1,333 | 1,318 | 1,318 | 900 | 1,318 |
| 2025-01-27 | 1,328 | 1,328 | 1,317 | 1,317 | 1,400 | 1,317 |
| 2025-01-24 | 1,311 | 1,329 | 1,311 | 1,321 | 600 | 1,321 |
| 2025-01-23 | 1,312 | 1,313 | 1,312 | 1,313 | 300 | 1,313 |
| 2025-01-22 | 1,320 | 1,321 | 1,316 | 1,316 | 800 | 1,316 |
| 2025-01-21 | 1,320 | 1,320 | 1,317 | 1,318 | 600 | 1,318 |
| 2025-01-20 | 1,321 | 1,321 | 1,316 | 1,316 | 1,800 | 1,316 |
| 2025-01-17 | 1,331 | 1,331 | 1,312 | 1,321 | 1,600 | 1,321 |
| 2025-01-16 | 1,311 | 1,321 | 1,295 | 1,321 | 900 | 1,321 |
| 2025-01-15 | 1,305 | 1,305 | 1,300 | 1,300 | 500 | 1,300 |
| 2025-01-14 | 1,304 | 1,304 | 1,302 | 1,302 | 200 | 1,302 |
| 2025-01-10 | 1,304 | 1,306 | 1,304 | 1,306 | 400 | 1,306 |
| 2025-01-09 | 1,313 | 1,313 | 1,306 | 1,306 | 900 | 1,306 |
| 2025-01-08 | 1,340 | 1,340 | 1,313 | 1,313 | 800 | 1,313 |
| 2025-01-07 | 1,345 | 1,345 | 1,327 | 1,330 | 2,000 | 1,330 |
| 2025-01-06 | 1,317 | 1,350 | 1,317 | 1,343 | 3,300 | 1,343 |
分割・併合履歴 ： なし