6248 (株)横田製作所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,311 | 1,329 | 1,311 | 1,321 | 600 | 1,321 |
| 2025-01-23 | 1,312 | 1,313 | 1,312 | 1,313 | 300 | 1,313 |
| 2025-01-22 | 1,320 | 1,321 | 1,316 | 1,316 | 800 | 1,316 |
| 2025-01-21 | 1,320 | 1,320 | 1,317 | 1,318 | 600 | 1,318 |
| 2025-01-20 | 1,321 | 1,321 | 1,316 | 1,316 | 1,800 | 1,316 |
| 2025-01-17 | 1,331 | 1,331 | 1,312 | 1,321 | 1,600 | 1,321 |
| 2025-01-16 | 1,311 | 1,321 | 1,295 | 1,321 | 900 | 1,321 |
| 2025-01-15 | 1,305 | 1,305 | 1,300 | 1,300 | 500 | 1,300 |
| 2025-01-14 | 1,304 | 1,304 | 1,302 | 1,302 | 200 | 1,302 |
| 2025-01-10 | 1,304 | 1,306 | 1,304 | 1,306 | 400 | 1,306 |
| 2025-01-09 | 1,313 | 1,313 | 1,306 | 1,306 | 900 | 1,306 |
| 2025-01-08 | 1,340 | 1,340 | 1,313 | 1,313 | 800 | 1,313 |
| 2025-01-07 | 1,345 | 1,345 | 1,327 | 1,330 | 2,000 | 1,330 |
| 2025-01-06 | 1,317 | 1,350 | 1,317 | 1,343 | 3,300 | 1,343 |
分割・併合履歴 ： なし