6231 木村工機(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,140 | 3,140 | 3,080 | 3,140 | 9,500 | 3,140 |
| 2023-12-28 | 3,105 | 3,195 | 3,105 | 3,160 | 11,400 | 3,160 |
| 2023-12-27 | 3,130 | 3,130 | 3,050 | 3,105 | 16,200 | 3,105 |
| 2023-12-26 | 3,070 | 3,090 | 3,050 | 3,060 | 13,200 | 3,060 |
| 2023-12-25 | 3,140 | 3,160 | 3,075 | 3,085 | 9,100 | 3,085 |
| 2023-12-22 | 3,110 | 3,130 | 3,095 | 3,120 | 11,200 | 3,120 |
| 2023-12-21 | 3,125 | 3,125 | 3,100 | 3,105 | 5,900 | 3,105 |
| 2023-12-20 | 3,235 | 3,235 | 3,105 | 3,125 | 16,400 | 3,125 |
| 2023-12-19 | 3,215 | 3,250 | 3,180 | 3,220 | 6,900 | 3,220 |
| 2023-12-18 | 3,060 | 3,260 | 3,060 | 3,180 | 23,200 | 3,180 |
| 2023-12-15 | 3,055 | 3,115 | 3,055 | 3,065 | 5,800 | 3,065 |
| 2023-12-14 | 3,125 | 3,140 | 3,050 | 3,080 | 12,200 | 3,080 |
| 2023-12-13 | 3,120 | 3,130 | 3,080 | 3,105 | 3,300 | 3,105 |
| 2023-12-12 | 3,185 | 3,185 | 3,105 | 3,110 | 5,100 | 3,110 |
| 2023-12-11 | 3,140 | 3,185 | 3,140 | 3,180 | 3,700 | 3,180 |
| 2023-12-08 | 3,120 | 3,170 | 3,015 | 3,120 | 34,200 | 3,120 |
| 2023-12-07 | 3,190 | 3,220 | 3,145 | 3,155 | 12,300 | 3,155 |
| 2023-12-06 | 3,195 | 3,250 | 3,180 | 3,225 | 7,900 | 3,225 |
| 2023-12-05 | 3,340 | 3,340 | 3,190 | 3,195 | 17,700 | 3,195 |
| 2023-12-04 | 3,320 | 3,370 | 3,285 | 3,350 | 6,300 | 3,350 |
| 2023-12-01 | 3,295 | 3,315 | 3,285 | 3,315 | 3,200 | 3,315 |
| 2023-11-30 | 3,355 | 3,390 | 3,240 | 3,315 | 12,500 | 3,315 |
| 2023-11-29 | 3,315 | 3,395 | 3,285 | 3,345 | 11,400 | 3,345 |
| 2023-11-28 | 3,440 | 3,440 | 3,325 | 3,330 | 14,300 | 3,330 |
| 2023-11-27 | 3,480 | 3,580 | 3,405 | 3,440 | 14,200 | 3,440 |
| 2023-11-24 | 3,400 | 3,480 | 3,390 | 3,435 | 9,900 | 3,435 |
| 2023-11-22 | 3,460 | 3,470 | 3,350 | 3,370 | 17,500 | 3,370 |
| 2023-11-21 | 3,335 | 3,550 | 3,325 | 3,470 | 47,100 | 3,470 |
| 2023-11-20 | 3,165 | 3,400 | 3,165 | 3,335 | 33,800 | 3,335 |
| 2023-11-17 | 3,035 | 3,185 | 3,035 | 3,165 | 20,200 | 3,165 |
| 2023-11-16 | 3,110 | 3,115 | 3,005 | 3,085 | 30,300 | 3,085 |
| 2023-11-15 | 3,205 | 3,295 | 3,080 | 3,115 | 32,400 | 3,115 |
| 2023-11-14 | 3,160 | 3,245 | 3,055 | 3,135 | 41,600 | 3,135 |
| 2023-11-13 | 3,400 | 3,640 | 3,230 | 3,230 | 102,100 | 3,230 |
| 2023-11-10 | 3,320 | 3,950 | 3,230 | 3,450 | 193,700 | 3,450 |
| 2023-11-09 | 3,250 | 3,300 | 3,080 | 3,250 | 28,800 | 3,250 |
| 2023-11-08 | 3,365 | 3,415 | 3,225 | 3,255 | 15,900 | 3,255 |
| 2023-11-07 | 3,400 | 3,485 | 3,320 | 3,365 | 10,900 | 3,365 |
| 2023-11-06 | 3,400 | 3,470 | 3,385 | 3,415 | 10,900 | 3,415 |
| 2023-11-02 | 3,465 | 3,480 | 3,390 | 3,390 | 5,600 | 3,390 |
| 2023-11-01 | 3,345 | 3,445 | 3,320 | 3,445 | 8,000 | 3,445 |
| 2023-10-31 | 3,250 | 3,345 | 3,170 | 3,310 | 8,700 | 3,310 |
| 2023-10-30 | 3,355 | 3,400 | 3,250 | 3,250 | 5,600 | 3,250 |
| 2023-10-27 | 3,480 | 3,500 | 3,425 | 3,425 | 5,600 | 3,425 |
| 2023-10-26 | 3,500 | 3,535 | 3,375 | 3,490 | 12,300 | 3,490 |
| 2023-10-25 | 3,490 | 3,650 | 3,490 | 3,570 | 10,400 | 3,570 |
| 2023-10-24 | 3,460 | 3,540 | 3,225 | 3,420 | 26,200 | 3,420 |
| 2023-10-23 | 3,700 | 3,700 | 3,415 | 3,450 | 20,900 | 3,450 |
| 2023-10-20 | 3,820 | 3,835 | 3,750 | 3,765 | 3,200 | 3,765 |
| 2023-10-19 | 3,890 | 3,910 | 3,805 | 3,865 | 13,400 | 3,865 |
| 2023-10-18 | 3,795 | 3,930 | 3,740 | 3,930 | 5,800 | 3,930 |
| 2023-10-17 | 3,885 | 3,935 | 3,795 | 3,820 | 3,300 | 3,820 |
| 2023-10-16 | 3,795 | 3,795 | 3,685 | 3,705 | 11,300 | 3,705 |
| 2023-10-13 | 3,895 | 3,895 | 3,780 | 3,795 | 7,400 | 3,795 |
| 2023-10-12 | 3,960 | 3,960 | 3,790 | 3,860 | 7,500 | 3,860 |
| 2023-10-11 | 4,025 | 4,025 | 3,850 | 3,905 | 12,300 | 3,905 |
| 2023-10-10 | 4,050 | 4,085 | 3,890 | 4,000 | 19,000 | 4,000 |
| 2023-10-06 | 3,700 | 4,045 | 3,695 | 4,045 | 62,000 | 4,045 |
| 2023-10-05 | 3,530 | 3,700 | 3,530 | 3,695 | 13,700 | 3,695 |
| 2023-10-04 | 3,590 | 3,635 | 3,385 | 3,475 | 22,700 | 3,475 |
| 2023-10-03 | 3,680 | 3,790 | 3,585 | 3,710 | 23,400 | 3,710 |
| 2023-10-02 | 3,440 | 3,725 | 3,440 | 3,700 | 26,000 | 3,700 |
| 2023-09-29 | 3,455 | 3,465 | 3,395 | 3,410 | 4,600 | 3,410 |
| 2023-09-28 | 3,530 | 3,530 | 3,430 | 3,465 | 2,700 | 3,465 |
| 2023-09-27 | 3,460 | 3,535 | 3,435 | 3,505 | 7,000 | 3,505 |
| 2023-09-26 | 3,540 | 3,540 | 3,435 | 3,460 | 8,400 | 3,460 |
| 2023-09-25 | 3,545 | 3,640 | 3,515 | 3,515 | 12,600 | 3,515 |
| 2023-09-22 | 3,370 | 3,705 | 3,370 | 3,660 | 46,600 | 3,660 |
| 2023-09-21 | 3,430 | 3,450 | 3,310 | 3,370 | 15,900 | 3,370 |
| 2023-09-20 | 3,380 | 3,470 | 3,250 | 3,465 | 25,100 | 3,465 |
| 2023-09-19 | 3,440 | 3,465 | 3,370 | 3,425 | 9,000 | 3,425 |
| 2023-09-15 | 3,465 | 3,525 | 3,410 | 3,435 | 11,200 | 3,435 |
| 2023-09-14 | 3,440 | 3,515 | 3,300 | 3,455 | 26,100 | 3,455 |
| 2023-09-13 | 3,540 | 3,540 | 3,380 | 3,440 | 28,500 | 3,440 |
| 2023-09-12 | 3,700 | 3,700 | 3,500 | 3,540 | 25,400 | 3,540 |
| 2023-09-11 | 3,635 | 3,830 | 3,570 | 3,715 | 42,400 | 3,715 |
| 2023-09-08 | 3,595 | 3,650 | 3,520 | 3,575 | 18,100 | 3,575 |
| 2023-09-07 | 3,395 | 3,600 | 3,395 | 3,595 | 27,600 | 3,595 |
| 2023-09-06 | 3,555 | 3,595 | 3,445 | 3,460 | 33,100 | 3,460 |
| 2023-09-05 | 3,635 | 3,815 | 3,540 | 3,620 | 56,600 | 3,620 |
| 2023-09-04 | 3,590 | 3,780 | 3,540 | 3,565 | 24,900 | 3,565 |
| 2023-09-01 | 3,625 | 3,670 | 3,495 | 3,520 | 30,800 | 3,520 |
| 2023-08-31 | 3,510 | 3,750 | 3,510 | 3,630 | 61,300 | 3,630 |
| 2023-08-30 | 3,170 | 3,475 | 3,170 | 3,455 | 53,300 | 3,455 |
| 2023-08-29 | 3,195 | 3,195 | 2,985 | 3,170 | 16,000 | 3,170 |
| 2023-08-28 | 3,300 | 3,375 | 3,150 | 3,195 | 23,300 | 3,195 |
| 2023-08-25 | 3,285 | 3,285 | 3,175 | 3,250 | 4,700 | 3,250 |
| 2023-08-24 | 3,235 | 3,360 | 3,150 | 3,250 | 22,500 | 3,250 |
| 2023-08-23 | 3,205 | 3,395 | 3,165 | 3,235 | 30,400 | 3,235 |
| 2023-08-22 | 3,220 | 3,285 | 3,100 | 3,195 | 12,400 | 3,195 |
| 2023-08-21 | 3,230 | 3,315 | 3,050 | 3,220 | 27,000 | 3,220 |
| 2023-08-18 | 3,185 | 3,285 | 3,175 | 3,215 | 26,400 | 3,215 |
| 2023-08-17 | 3,140 | 3,160 | 3,010 | 3,160 | 20,800 | 3,160 |
| 2023-08-16 | 3,125 | 3,170 | 3,050 | 3,165 | 5,500 | 3,165 |
| 2023-08-15 | 3,100 | 3,180 | 3,065 | 3,140 | 7,300 | 3,140 |
| 2023-08-14 | 2,962 | 3,175 | 2,836 | 3,095 | 23,600 | 3,095 |
| 2023-08-10 | 3,210 | 3,210 | 2,960 | 2,962 | 69,500 | 2,962 |
| 2023-08-09 | 3,220 | 3,220 | 3,100 | 3,220 | 81,500 | 3,220 |
| 2023-08-08 | 2,718 | 2,723 | 2,636 | 2,718 | 14,300 | 2,718 |
| 2023-08-07 | 2,702 | 2,720 | 2,625 | 2,719 | 8,800 | 2,719 |
| 2023-08-04 | 2,695 | 2,702 | 2,631 | 2,702 | 4,700 | 2,702 |
| 2023-08-03 | 2,662 | 2,710 | 2,625 | 2,695 | 9,400 | 2,695 |
| 2023-08-02 | 2,618 | 2,652 | 2,552 | 2,642 | 5,100 | 2,642 |
| 2023-08-01 | 2,485 | 2,620 | 2,485 | 2,617 | 11,000 | 2,617 |
| 2023-07-31 | 2,557 | 2,571 | 2,478 | 2,507 | 8,200 | 2,507 |
| 2023-07-28 | 2,617 | 2,617 | 2,523 | 2,556 | 8,100 | 2,556 |
| 2023-07-27 | 2,560 | 2,635 | 2,560 | 2,617 | 6,200 | 2,617 |
| 2023-07-26 | 2,624 | 2,625 | 2,587 | 2,597 | 10,100 | 2,597 |
| 2023-07-25 | 2,640 | 2,680 | 2,580 | 2,622 | 7,500 | 2,622 |
| 2023-07-24 | 2,690 | 2,742 | 2,613 | 2,615 | 11,500 | 2,615 |
| 2023-07-21 | 2,600 | 2,692 | 2,570 | 2,690 | 11,400 | 2,690 |
| 2023-07-20 | 2,550 | 2,629 | 2,525 | 2,585 | 8,000 | 2,585 |
| 2023-07-19 | 2,526 | 2,550 | 2,515 | 2,550 | 4,200 | 2,550 |
| 2023-07-18 | 2,501 | 2,532 | 2,501 | 2,505 | 2,100 | 2,505 |
| 2023-07-14 | 2,530 | 2,530 | 2,458 | 2,489 | 2,200 | 2,489 |
| 2023-07-13 | 2,480 | 2,585 | 2,449 | 2,532 | 8,200 | 2,532 |
| 2023-07-12 | 2,515 | 2,555 | 2,472 | 2,472 | 7,400 | 2,472 |
| 2023-07-11 | 2,554 | 2,554 | 2,511 | 2,515 | 3,100 | 2,515 |
| 2023-07-10 | 2,520 | 2,550 | 2,491 | 2,498 | 7,400 | 2,498 |
| 2023-07-07 | 2,461 | 2,555 | 2,461 | 2,501 | 10,200 | 2,501 |
| 2023-07-06 | 2,473 | 2,490 | 2,410 | 2,461 | 5,800 | 2,461 |
| 2023-07-05 | 2,454 | 2,473 | 2,422 | 2,473 | 6,400 | 2,473 |
| 2023-07-04 | 2,416 | 2,454 | 2,380 | 2,454 | 6,300 | 2,454 |
| 2023-07-03 | 2,406 | 2,483 | 2,406 | 2,419 | 10,800 | 2,419 |
| 2023-06-30 | 2,379 | 2,431 | 2,320 | 2,370 | 8,300 | 2,370 |
| 2023-06-29 | 2,350 | 2,400 | 2,315 | 2,399 | 2,700 | 2,399 |
| 2023-06-28 | 2,382 | 2,403 | 2,295 | 2,359 | 16,400 | 2,359 |
| 2023-06-27 | 2,476 | 2,476 | 2,403 | 2,432 | 11,500 | 2,432 |
| 2023-06-26 | 2,400 | 2,606 | 2,393 | 2,508 | 46,900 | 2,508 |
| 2023-06-23 | 2,245 | 2,300 | 2,235 | 2,285 | 7,300 | 2,285 |
| 2023-06-22 | 2,240 | 2,258 | 2,206 | 2,213 | 2,800 | 2,213 |
| 2023-06-21 | 2,162 | 2,232 | 2,162 | 2,224 | 5,600 | 2,224 |
| 2023-06-20 | 2,197 | 2,210 | 2,160 | 2,187 | 5,600 | 2,187 |
| 2023-06-19 | 2,045 | 2,198 | 2,045 | 2,190 | 9,500 | 2,190 |
| 2023-06-16 | 2,040 | 2,047 | 2,010 | 2,045 | 3,800 | 2,045 |
| 2023-06-15 | 1,995 | 2,065 | 1,995 | 2,000 | 4,200 | 2,000 |
| 2023-06-14 | 2,061 | 2,061 | 2,020 | 2,030 | 800 | 2,030 |
| 2023-06-13 | 2,026 | 2,044 | 1,980 | 2,044 | 2,300 | 2,044 |
| 2023-06-12 | 2,044 | 2,044 | 2,026 | 2,026 | 300 | 2,026 |
| 2023-06-09 | 2,027 | 2,027 | 2,000 | 2,000 | 1,600 | 2,000 |
| 2023-06-08 | 2,002 | 2,007 | 1,994 | 2,000 | 2,000 | 2,000 |
| 2023-06-07 | 2,000 | 2,004 | 1,995 | 1,997 | 1,300 | 1,997 |
| 2023-06-06 | 2,000 | 2,010 | 1,980 | 2,010 | 2,400 | 2,010 |
| 2023-06-05 | 2,001 | 2,050 | 1,967 | 1,985 | 2,800 | 1,985 |
| 2023-06-02 | 2,000 | 2,014 | 1,957 | 2,000 | 3,000 | 2,000 |
| 2023-06-01 | 2,000 | 2,001 | 2,000 | 2,000 | 400 | 2,000 |
| 2023-05-31 | 1,993 | 1,993 | 1,949 | 1,989 | 4,100 | 1,989 |
| 2023-05-30 | 2,002 | 2,020 | 1,986 | 1,995 | 1,500 | 1,995 |
| 2023-05-29 | 2,000 | 2,050 | 1,998 | 2,001 | 3,500 | 2,001 |
| 2023-05-26 | 1,990 | 2,033 | 1,990 | 2,001 | 2,800 | 2,001 |
| 2023-05-25 | 1,970 | 2,018 | 1,965 | 2,018 | 1,600 | 2,018 |
| 2023-05-24 | 1,941 | 2,014 | 1,935 | 1,999 | 5,500 | 1,999 |
| 2023-05-23 | 1,964 | 2,000 | 1,949 | 1,954 | 5,200 | 1,954 |
| 2023-05-22 | 1,960 | 2,000 | 1,921 | 1,964 | 4,900 | 1,964 |
| 2023-05-19 | 1,944 | 1,971 | 1,944 | 1,969 | 5,000 | 1,969 |
| 2023-05-18 | 1,868 | 1,965 | 1,868 | 1,944 | 4,200 | 1,944 |
| 2023-05-17 | 1,816 | 1,867 | 1,816 | 1,867 | 3,600 | 1,867 |
| 2023-05-16 | 1,812 | 1,841 | 1,775 | 1,810 | 19,700 | 1,810 |
| 2023-05-15 | 1,760 | 1,845 | 1,760 | 1,786 | 41,000 | 1,786 |
| 2023-05-12 | 2,245 | 2,245 | 2,060 | 2,060 | 19,200 | 2,060 |
| 2023-05-11 | 2,200 | 2,216 | 2,184 | 2,195 | 2,400 | 2,195 |
| 2023-05-10 | 2,185 | 2,226 | 2,174 | 2,185 | 3,800 | 2,185 |
| 2023-05-09 | 2,167 | 2,185 | 2,156 | 2,185 | 2,500 | 2,185 |
| 2023-05-08 | 2,130 | 2,160 | 2,103 | 2,160 | 3,100 | 2,160 |
| 2023-05-02 | 2,126 | 2,144 | 2,100 | 2,140 | 2,400 | 2,140 |
| 2023-05-01 | 2,100 | 2,146 | 2,090 | 2,145 | 2,500 | 2,145 |
| 2023-04-28 | 2,087 | 2,165 | 2,076 | 2,116 | 7,400 | 2,116 |
| 2023-04-27 | 2,116 | 2,150 | 2,074 | 2,081 | 7,800 | 2,081 |
| 2023-04-26 | 2,145 | 2,147 | 2,111 | 2,136 | 3,000 | 2,136 |
| 2023-04-25 | 2,205 | 2,208 | 2,110 | 2,160 | 7,400 | 2,160 |
| 2023-04-24 | 2,221 | 2,250 | 2,183 | 2,250 | 9,100 | 2,250 |
| 2023-04-21 | 2,202 | 2,248 | 2,152 | 2,239 | 10,600 | 2,239 |
| 2023-04-20 | 2,130 | 2,329 | 2,080 | 2,270 | 40,900 | 2,270 |
| 2023-04-19 | 2,469 | 2,625 | 2,172 | 2,230 | 275,400 | 2,230 |
| 2023-04-18 | 2,319 | 2,319 | 2,319 | 2,319 | 6,600 | 2,319 |
| 2023-04-17 | 1,919 | 1,919 | 1,917 | 1,919 | 10,100 | 1,919 |
| 2023-04-14 | 1,514 | 1,519 | 1,500 | 1,519 | 700 | 1,519 |
| 2023-04-13 | 1,536 | 1,536 | 1,482 | 1,495 | 800 | 1,495 |
| 2023-04-12 | 1,507 | 1,507 | 1,507 | 1,507 | 500 | 1,507 |
| 2023-04-11 | 1,528 | 1,539 | 1,501 | 1,504 | 900 | 1,504 |
| 2023-04-10 | 1,487 | 1,536 | 1,486 | 1,536 | 2,100 | 1,536 |
| 2023-04-07 | 1,487 | 1,487 | 1,487 | 1,487 | 100 | 1,487 |
| 2023-04-06 | 1,487 | 1,487 | 1,487 | 1,487 | 100 | 1,487 |
| 2023-04-05 | 1,500 | 1,525 | 1,488 | 1,501 | 1,400 | 1,501 |
| 2023-04-04 | 1,502 | 1,502 | 1,500 | 1,500 | 700 | 1,500 |
| 2023-04-03 | 1,507 | 1,542 | 1,507 | 1,542 | 900 | 1,542 |
| 2023-03-31 | 1,550 | 1,550 | 1,510 | 1,547 | 1,000 | 1,547 |
| 2023-03-30 | 1,550 | 1,550 | 1,550 | 1,550 | 200 | 1,550 |
| 2023-03-29 | 1,551 | 1,559 | 1,530 | 1,555 | 2,000 | 1,555 |
| 2023-03-28 | 1,552 | 1,585 | 1,551 | 1,551 | 1,000 | 1,551 |
| 2023-03-27 | 1,545 | 1,587 | 1,531 | 1,574 | 2,000 | 1,574 |
| 2023-03-24 | 1,548 | 1,548 | 1,531 | 1,531 | 300 | 1,531 |
| 2023-03-23 | 1,535 | 1,540 | 1,506 | 1,540 | 1,800 | 1,540 |
| 2023-03-22 | 1,476 | 1,539 | 1,476 | 1,539 | 1,500 | 1,539 |
| 2023-03-20 | 1,486 | 1,486 | 1,445 | 1,459 | 1,000 | 1,459 |
| 2023-03-17 | 1,485 | 1,498 | 1,485 | 1,486 | 400 | 1,486 |
| 2023-03-16 | 1,487 | 1,496 | 1,466 | 1,485 | 1,100 | 1,485 |
| 2023-03-15 | 1,481 | 1,481 | 1,481 | 1,481 | 100 | 1,481 |
| 2023-03-14 | 1,534 | 1,550 | 1,445 | 1,470 | 5,300 | 1,470 |
| 2023-03-13 | 1,530 | 1,563 | 1,530 | 1,563 | 2,900 | 1,563 |
| 2023-03-10 | 1,541 | 1,558 | 1,541 | 1,552 | 300 | 1,552 |
| 2023-03-09 | 1,536 | 1,536 | 1,536 | 1,536 | 100 | 1,536 |
| 2023-03-08 | 1,550 | 1,570 | 1,550 | 1,570 | 200 | 1,570 |
| 2023-03-07 | 1,560 | 1,560 | 1,533 | 1,533 | 200 | 1,533 |
| 2023-03-06 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | 1,560 |
| 2023-03-03 | 1,532 | 1,538 | 1,532 | 1,536 | 900 | 1,536 |
| 2023-03-02 | 1,566 | 1,592 | 1,560 | 1,560 | 1,700 | 1,560 |
| 2023-03-01 | 1,579 | 1,580 | 1,565 | 1,566 | 500 | 1,566 |
| 2023-02-28 | 1,590 | 1,590 | 1,550 | 1,551 | 1,600 | 1,551 |
| 2023-02-27 | - | - | - | 1,541 | - | 1,541 |
| 2023-02-24 | 1,541 | 1,541 | 1,541 | 1,541 | 100 | 1,541 |
| 2023-02-22 | 1,532 | 1,600 | 1,532 | 1,542 | 800 | 1,542 |
| 2023-02-21 | 1,541 | 1,600 | 1,531 | 1,570 | 2,000 | 1,570 |
| 2023-02-20 | 1,530 | 1,600 | 1,502 | 1,581 | 4,900 | 1,581 |
| 2023-02-17 | 1,510 | 1,520 | 1,442 | 1,505 | 3,600 | 1,505 |
| 2023-02-16 | 1,482 | 1,506 | 1,481 | 1,506 | 3,500 | 1,506 |
| 2023-02-15 | 1,480 | 1,493 | 1,480 | 1,488 | 1,600 | 1,488 |
| 2023-02-14 | 1,480 | 1,496 | 1,480 | 1,480 | 4,200 | 1,480 |
| 2023-02-13 | 1,440 | 1,460 | 1,431 | 1,460 | 3,500 | 1,460 |
| 2023-02-10 | 1,430 | 1,430 | 1,419 | 1,430 | 1,800 | 1,430 |
| 2023-02-09 | 1,430 | 1,430 | 1,420 | 1,420 | 600 | 1,420 |
| 2023-02-08 | 1,395 | 1,430 | 1,395 | 1,430 | 900 | 1,430 |
| 2023-02-07 | 1,400 | 1,400 | 1,400 | 1,400 | 800 | 1,400 |
| 2023-02-06 | 1,401 | 1,401 | 1,401 | 1,401 | 200 | 1,401 |
| 2023-02-03 | - | - | - | 1,390 | - | 1,390 |
| 2023-02-02 | 1,390 | 1,390 | 1,390 | 1,390 | 800 | 1,390 |
| 2023-02-01 | 1,411 | 1,411 | 1,400 | 1,400 | 900 | 1,400 |
| 2023-01-31 | 1,414 | 1,414 | 1,410 | 1,410 | 200 | 1,410 |
| 2023-01-30 | 1,414 | 1,420 | 1,404 | 1,411 | 1,500 | 1,411 |
| 2023-01-27 | 1,409 | 1,409 | 1,376 | 1,391 | 2,700 | 1,391 |
| 2023-01-26 | - | - | - | 1,405 | - | 1,405 |
| 2023-01-25 | 1,429 | 1,441 | 1,400 | 1,405 | 1,800 | 1,405 |
| 2023-01-24 | 1,448 | 1,448 | 1,448 | 1,448 | 100 | 1,448 |
| 2023-01-23 | 1,460 | 1,460 | 1,455 | 1,455 | 500 | 1,455 |
| 2023-01-20 | 1,460 | 1,460 | 1,458 | 1,458 | 600 | 1,458 |
| 2023-01-19 | 1,405 | 1,472 | 1,405 | 1,472 | 1,200 | 1,472 |
| 2023-01-18 | 1,414 | 1,443 | 1,401 | 1,435 | 900 | 1,435 |
| 2023-01-17 | 1,337 | 1,444 | 1,337 | 1,444 | 2,500 | 1,444 |
| 2023-01-16 | 1,377 | 1,377 | 1,327 | 1,335 | 500 | 1,335 |
| 2023-01-13 | 1,359 | 1,380 | 1,347 | 1,380 | 2,300 | 1,380 |
| 2023-01-12 | 1,320 | 1,347 | 1,320 | 1,347 | 600 | 1,347 |
| 2023-01-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,100 | 1,300 |
| 2023-01-10 | 1,261 | 1,307 | 1,261 | 1,307 | 200 | 1,307 |
| 2023-01-06 | - | - | - | 1,321 | - | 1,321 |
| 2023-01-05 | 1,292 | 1,321 | 1,292 | 1,321 | 1,600 | 1,321 |
| 2023-01-04 | 1,282 | 1,295 | 1,266 | 1,295 | 3,100 | 1,295 |
分割・併合履歴 ： なし
