6231 木村工機(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,260 | 1,282 | 1,252 | 1,282 | 7,600 | 1,282 |
| 2022-12-29 | 1,252 | 1,255 | 1,252 | 1,255 | 300 | 1,255 |
| 2022-12-28 | 1,240 | 1,290 | 1,238 | 1,280 | 5,600 | 1,280 |
| 2022-12-27 | 1,281 | 1,281 | 1,201 | 1,250 | 4,700 | 1,250 |
| 2022-12-26 | 1,281 | 1,295 | 1,281 | 1,281 | 2,700 | 1,281 |
| 2022-12-23 | 1,290 | 1,293 | 1,286 | 1,286 | 1,100 | 1,286 |
| 2022-12-22 | - | - | - | 1,287 | - | 1,287 |
| 2022-12-21 | 1,314 | 1,314 | 1,287 | 1,287 | 1,500 | 1,287 |
| 2022-12-20 | 1,325 | 1,325 | 1,313 | 1,314 | 1,000 | 1,314 |
| 2022-12-19 | 1,311 | 1,314 | 1,311 | 1,313 | 3,400 | 1,313 |
| 2022-12-16 | 1,302 | 1,319 | 1,302 | 1,311 | 2,200 | 1,311 |
| 2022-12-15 | 1,307 | 1,307 | 1,298 | 1,302 | 500 | 1,302 |
| 2022-12-14 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2022-12-13 | 1,300 | 1,300 | 1,299 | 1,300 | 600 | 1,300 |
| 2022-12-12 | 1,284 | 1,304 | 1,283 | 1,304 | 1,400 | 1,304 |
| 2022-12-09 | 1,305 | 1,321 | 1,280 | 1,310 | 1,700 | 1,310 |
| 2022-12-08 | 1,310 | 1,320 | 1,305 | 1,305 | 1,500 | 1,305 |
| 2022-12-07 | 1,289 | 1,322 | 1,289 | 1,322 | 2,900 | 1,322 |
| 2022-12-06 | - | - | - | 1,319 | - | 1,319 |
| 2022-12-05 | 1,320 | 1,343 | 1,319 | 1,319 | 2,400 | 1,319 |
| 2022-12-02 | - | - | - | 1,320 | - | 1,320 |
| 2022-12-01 | 1,338 | 1,338 | 1,319 | 1,320 | 2,800 | 1,320 |
| 2022-11-30 | 1,336 | 1,342 | 1,336 | 1,338 | 500 | 1,338 |
| 2022-11-29 | 1,336 | 1,336 | 1,336 | 1,336 | 100 | 1,336 |
| 2022-11-28 | 1,315 | 1,335 | 1,315 | 1,320 | 400 | 1,320 |
| 2022-11-25 | 1,337 | 1,337 | 1,315 | 1,315 | 1,200 | 1,315 |
| 2022-11-24 | 1,350 | 1,350 | 1,336 | 1,336 | 2,700 | 1,336 |
| 2022-11-22 | 1,360 | 1,365 | 1,341 | 1,343 | 2,200 | 1,343 |
| 2022-11-21 | 1,350 | 1,360 | 1,335 | 1,360 | 1,000 | 1,360 |
| 2022-11-18 | 1,320 | 1,351 | 1,320 | 1,349 | 2,600 | 1,349 |
| 2022-11-17 | 1,315 | 1,315 | 1,315 | 1,315 | 600 | 1,315 |
| 2022-11-16 | 1,310 | 1,315 | 1,310 | 1,315 | 1,400 | 1,315 |
| 2022-11-15 | 1,320 | 1,320 | 1,305 | 1,305 | 400 | 1,305 |
| 2022-11-14 | 1,344 | 1,345 | 1,314 | 1,317 | 3,600 | 1,317 |
| 2022-11-11 | 1,269 | 1,287 | 1,269 | 1,285 | 2,600 | 1,285 |
| 2022-11-10 | 1,282 | 1,286 | 1,280 | 1,286 | 700 | 1,286 |
| 2022-11-09 | 1,260 | 1,282 | 1,260 | 1,282 | 1,800 | 1,282 |
| 2022-11-08 | 1,274 | 1,274 | 1,273 | 1,273 | 2,000 | 1,273 |
| 2022-11-07 | - | - | - | 1,275 | - | 1,275 |
| 2022-11-04 | 1,280 | 1,280 | 1,274 | 1,275 | 1,400 | 1,275 |
| 2022-11-02 | 1,291 | 1,291 | 1,271 | 1,280 | 3,500 | 1,280 |
| 2022-11-01 | 1,295 | 1,295 | 1,295 | 1,295 | 200 | 1,295 |
| 2022-10-31 | 1,292 | 1,300 | 1,290 | 1,295 | 1,600 | 1,295 |
| 2022-10-28 | 1,285 | 1,285 | 1,282 | 1,282 | 600 | 1,282 |
| 2022-10-27 | 1,281 | 1,281 | 1,281 | 1,281 | 600 | 1,281 |
| 2022-10-26 | 1,280 | 1,285 | 1,278 | 1,278 | 1,200 | 1,278 |
| 2022-10-25 | 1,294 | 1,294 | 1,275 | 1,275 | 800 | 1,275 |
| 2022-10-24 | 1,280 | 1,294 | 1,280 | 1,294 | 900 | 1,294 |
| 2022-10-21 | 1,272 | 1,272 | 1,270 | 1,270 | 300 | 1,270 |
| 2022-10-20 | 1,270 | 1,270 | 1,270 | 1,270 | 300 | 1,270 |
| 2022-10-19 | 1,275 | 1,278 | 1,275 | 1,278 | 200 | 1,278 |
| 2022-10-18 | 1,270 | 1,275 | 1,263 | 1,275 | 1,300 | 1,275 |
| 2022-10-17 | 1,264 | 1,270 | 1,257 | 1,270 | 1,300 | 1,270 |
| 2022-10-14 | 1,264 | 1,264 | 1,264 | 1,264 | 400 | 1,264 |
| 2022-10-13 | 1,267 | 1,267 | 1,264 | 1,264 | 1,100 | 1,264 |
| 2022-10-12 | 1,271 | 1,285 | 1,258 | 1,265 | 4,000 | 1,265 |
| 2022-10-11 | 1,267 | 1,267 | 1,256 | 1,258 | 1,500 | 1,258 |
| 2022-10-07 | 1,265 | 1,267 | 1,265 | 1,267 | 800 | 1,267 |
| 2022-10-06 | 1,305 | 1,305 | 1,263 | 1,263 | 1,500 | 1,263 |
| 2022-10-05 | 1,270 | 1,275 | 1,270 | 1,275 | 900 | 1,275 |
| 2022-10-04 | 1,262 | 1,287 | 1,262 | 1,270 | 700 | 1,270 |
| 2022-10-03 | 1,276 | 1,276 | 1,255 | 1,262 | 1,500 | 1,262 |
| 2022-09-30 | 1,285 | 1,285 | 1,272 | 1,276 | 5,000 | 1,276 |
| 2022-09-29 | 1,282 | 1,345 | 1,282 | 1,315 | 900 | 1,315 |
| 2022-09-28 | 1,300 | 1,300 | 1,281 | 1,285 | 400 | 1,285 |
| 2022-09-27 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2022-09-26 | 1,308 | 1,322 | 1,280 | 1,322 | 3,100 | 1,322 |
| 2022-09-22 | 1,321 | 1,322 | 1,321 | 1,322 | 400 | 1,322 |
| 2022-09-21 | 1,326 | 1,333 | 1,306 | 1,321 | 4,300 | 1,321 |
| 2022-09-20 | 1,346 | 1,346 | 1,326 | 1,326 | 1,000 | 1,326 |
| 2022-09-16 | 1,345 | 1,346 | 1,336 | 1,346 | 3,300 | 1,346 |
| 2022-09-15 | 1,370 | 1,370 | 1,331 | 1,337 | 2,000 | 1,337 |
| 2022-09-14 | 1,366 | 1,370 | 1,353 | 1,370 | 2,100 | 1,370 |
| 2022-09-13 | 1,370 | 1,370 | 1,354 | 1,366 | 1,500 | 1,366 |
| 2022-09-12 | 1,366 | 1,370 | 1,353 | 1,369 | 4,400 | 1,369 |
| 2022-09-09 | 1,368 | 1,370 | 1,366 | 1,366 | 1,100 | 1,366 |
| 2022-09-08 | 1,364 | 1,364 | 1,362 | 1,364 | 1,500 | 1,364 |
| 2022-09-07 | 1,381 | 1,382 | 1,360 | 1,360 | 2,700 | 1,360 |
| 2022-09-06 | 1,397 | 1,397 | 1,381 | 1,381 | 2,300 | 1,381 |
| 2022-09-05 | 1,394 | 1,397 | 1,393 | 1,397 | 800 | 1,397 |
| 2022-09-02 | 1,393 | 1,393 | 1,393 | 1,393 | 800 | 1,393 |
| 2022-09-01 | 1,405 | 1,406 | 1,392 | 1,392 | 1,500 | 1,392 |
| 2022-08-31 | 1,410 | 1,410 | 1,405 | 1,405 | 600 | 1,405 |
| 2022-08-30 | 1,398 | 1,410 | 1,398 | 1,403 | 4,400 | 1,403 |
| 2022-08-29 | 1,412 | 1,412 | 1,398 | 1,398 | 8,800 | 1,398 |
| 2022-08-26 | 1,421 | 1,421 | 1,415 | 1,416 | 900 | 1,416 |
| 2022-08-25 | 1,436 | 1,440 | 1,421 | 1,421 | 800 | 1,421 |
| 2022-08-24 | 1,427 | 1,430 | 1,418 | 1,418 | 2,200 | 1,418 |
| 2022-08-23 | 1,411 | 1,414 | 1,411 | 1,414 | 800 | 1,414 |
| 2022-08-22 | - | - | - | 1,411 | - | 1,411 |
| 2022-08-19 | 1,420 | 1,420 | 1,411 | 1,411 | 800 | 1,411 |
| 2022-08-18 | 1,412 | 1,418 | 1,403 | 1,418 | 1,800 | 1,418 |
| 2022-08-17 | 1,402 | 1,419 | 1,402 | 1,404 | 1,700 | 1,404 |
| 2022-08-16 | 1,400 | 1,410 | 1,399 | 1,400 | 2,100 | 1,400 |
| 2022-08-15 | 1,405 | 1,410 | 1,400 | 1,400 | 5,700 | 1,400 |
| 2022-08-12 | 1,435 | 1,435 | 1,405 | 1,405 | 2,500 | 1,405 |
| 2022-08-10 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | 1,440 |
| 2022-08-09 | 1,438 | 1,438 | 1,438 | 1,438 | 200 | 1,438 |
| 2022-08-08 | 1,427 | 1,435 | 1,420 | 1,435 | 1,000 | 1,435 |
| 2022-08-05 | 1,418 | 1,428 | 1,418 | 1,427 | 400 | 1,427 |
| 2022-08-04 | 1,418 | 1,418 | 1,418 | 1,418 | 300 | 1,418 |
| 2022-08-03 | 1,407 | 1,414 | 1,407 | 1,414 | 400 | 1,414 |
| 2022-08-02 | 1,412 | 1,412 | 1,412 | 1,412 | 100 | 1,412 |
| 2022-08-01 | 1,430 | 1,430 | 1,427 | 1,427 | 200 | 1,427 |
| 2022-07-29 | 1,425 | 1,427 | 1,425 | 1,427 | 300 | 1,427 |
| 2022-07-28 | - | - | - | 1,422 | - | 1,422 |
| 2022-07-27 | 1,422 | 1,422 | 1,422 | 1,422 | 300 | 1,422 |
| 2022-07-26 | 1,441 | 1,441 | 1,425 | 1,425 | 700 | 1,425 |
| 2022-07-25 | 1,449 | 1,449 | 1,449 | 1,449 | 100 | 1,449 |
| 2022-07-22 | 1,453 | 1,453 | 1,418 | 1,449 | 1,300 | 1,449 |
| 2022-07-21 | 1,446 | 1,488 | 1,446 | 1,452 | 400 | 1,452 |
| 2022-07-20 | 1,480 | 1,500 | 1,405 | 1,446 | 3,100 | 1,446 |
| 2022-07-19 | 1,503 | 1,509 | 1,455 | 1,459 | 700 | 1,459 |
| 2022-07-15 | 1,442 | 1,482 | 1,438 | 1,482 | 1,100 | 1,482 |
| 2022-07-14 | 1,443 | 1,443 | 1,443 | 1,443 | 100 | 1,443 |
| 2022-07-13 | 1,463 | 1,464 | 1,463 | 1,464 | 500 | 1,464 |
| 2022-07-12 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | 1,460 |
| 2022-07-11 | 1,479 | 1,479 | 1,443 | 1,450 | 500 | 1,450 |
| 2022-07-08 | 1,454 | 1,485 | 1,450 | 1,485 | 1,200 | 1,485 |
| 2022-07-07 | 1,424 | 1,424 | 1,424 | 1,424 | 100 | 1,424 |
| 2022-07-06 | 1,436 | 1,436 | 1,400 | 1,411 | 900 | 1,411 |
| 2022-07-05 | 1,463 | 1,463 | 1,419 | 1,436 | 900 | 1,436 |
| 2022-07-04 | 1,425 | 1,433 | 1,418 | 1,433 | 2,200 | 1,433 |
| 2022-07-01 | 1,433 | 1,440 | 1,433 | 1,440 | 1,000 | 1,440 |
| 2022-06-30 | 1,499 | 1,499 | 1,456 | 1,457 | 1,200 | 1,457 |
| 2022-06-29 | 1,508 | 1,508 | 1,431 | 1,499 | 5,400 | 1,499 |
| 2022-06-28 | 1,580 | 1,580 | 1,503 | 1,503 | 3,700 | 1,503 |
| 2022-06-27 | 1,555 | 1,760 | 1,504 | 1,540 | 23,700 | 1,540 |
| 2022-06-24 | 1,423 | 1,460 | 1,423 | 1,460 | 200 | 1,460 |
| 2022-06-23 | 1,447 | 1,450 | 1,447 | 1,450 | 500 | 1,450 |
| 2022-06-22 | 1,447 | 1,447 | 1,447 | 1,447 | 100 | 1,447 |
| 2022-06-21 | - | - | - | 1,447 | - | 1,447 |
| 2022-06-20 | 1,450 | 1,450 | 1,440 | 1,447 | 700 | 1,447 |
| 2022-06-17 | 1,500 | 1,500 | 1,447 | 1,450 | 800 | 1,450 |
| 2022-06-16 | 1,548 | 1,548 | 1,523 | 1,523 | 1,000 | 1,523 |
| 2022-06-15 | 1,624 | 1,637 | 1,559 | 1,559 | 2,500 | 1,559 |
| 2022-06-14 | 1,549 | 1,645 | 1,549 | 1,642 | 3,100 | 1,642 |
| 2022-06-13 | 1,493 | 1,629 | 1,481 | 1,629 | 3,900 | 1,629 |
| 2022-06-10 | 1,517 | 1,688 | 1,500 | 1,613 | 13,500 | 1,613 |
| 2022-06-09 | 1,430 | 1,430 | 1,427 | 1,427 | 1,200 | 1,427 |
| 2022-06-08 | 1,432 | 1,466 | 1,430 | 1,430 | 2,300 | 1,430 |
| 2022-06-07 | 1,440 | 1,440 | 1,430 | 1,430 | 400 | 1,430 |
| 2022-06-06 | 1,440 | 1,459 | 1,440 | 1,459 | 300 | 1,459 |
| 2022-06-03 | 1,436 | 1,450 | 1,435 | 1,435 | 400 | 1,435 |
| 2022-06-02 | 1,466 | 1,466 | 1,465 | 1,465 | 500 | 1,465 |
| 2022-06-01 | 1,420 | 1,469 | 1,420 | 1,469 | 600 | 1,469 |
| 2022-05-31 | 1,420 | 1,420 | 1,410 | 1,420 | 600 | 1,420 |
| 2022-05-30 | 1,419 | 1,424 | 1,400 | 1,420 | 1,400 | 1,420 |
| 2022-05-27 | 1,450 | 1,450 | 1,407 | 1,420 | 3,700 | 1,420 |
| 2022-05-26 | 1,452 | 1,453 | 1,450 | 1,450 | 1,800 | 1,450 |
| 2022-05-25 | 1,491 | 1,491 | 1,458 | 1,480 | 1,500 | 1,480 |
| 2022-05-24 | 1,510 | 1,510 | 1,510 | 1,510 | 300 | 1,510 |
| 2022-05-23 | 1,510 | 1,526 | 1,510 | 1,526 | 600 | 1,526 |
| 2022-05-20 | 1,507 | 1,508 | 1,503 | 1,508 | 1,800 | 1,508 |
| 2022-05-19 | 1,504 | 1,518 | 1,504 | 1,515 | 1,000 | 1,515 |
| 2022-05-18 | 1,487 | 1,521 | 1,487 | 1,520 | 700 | 1,520 |
| 2022-05-17 | 1,566 | 1,579 | 1,515 | 1,527 | 1,200 | 1,527 |
| 2022-05-16 | 1,594 | 1,594 | 1,582 | 1,582 | 400 | 1,582 |
| 2022-05-13 | 1,632 | 1,632 | 1,592 | 1,615 | 900 | 1,615 |
| 2022-05-12 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 2022-05-11 | 1,551 | 1,574 | 1,550 | 1,574 | 4,900 | 1,574 |
| 2022-05-10 | 1,610 | 1,610 | 1,607 | 1,607 | 300 | 1,607 |
| 2022-05-09 | - | - | - | 1,610 | - | 1,610 |
| 2022-05-06 | 1,605 | 1,610 | 1,605 | 1,610 | 400 | 1,610 |
| 2022-05-02 | 1,590 | 1,600 | 1,590 | 1,600 | 5,100 | 1,600 |
| 2022-04-28 | - | - | - | 1,670 | - | 1,670 |
| 2022-04-27 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 2022-04-26 | 1,691 | 1,693 | 1,685 | 1,685 | 600 | 1,685 |
| 2022-04-25 | 1,721 | 1,721 | 1,721 | 1,721 | 100 | 1,721 |
| 2022-04-22 | 1,746 | 1,746 | 1,712 | 1,721 | 1,400 | 1,721 |
| 2022-04-21 | 1,731 | 1,800 | 1,731 | 1,783 | 500 | 1,783 |
| 2022-04-20 | 1,737 | 1,737 | 1,737 | 1,737 | 100 | 1,737 |
| 2022-04-19 | 1,731 | 1,750 | 1,731 | 1,750 | 200 | 1,750 |
| 2022-04-18 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2022-04-15 | 1,760 | 1,760 | 1,760 | 1,760 | 600 | 1,760 |
| 2022-04-14 | 1,762 | 1,762 | 1,762 | 1,762 | 200 | 1,762 |
| 2022-04-13 | 1,838 | 1,838 | 1,771 | 1,771 | 600 | 1,771 |
| 2022-04-12 | 1,810 | 1,810 | 1,771 | 1,771 | 200 | 1,771 |
| 2022-04-11 | 1,810 | 1,810 | 1,770 | 1,770 | 200 | 1,770 |
| 2022-04-08 | 1,825 | 1,825 | 1,825 | 1,825 | 200 | 1,825 |
| 2022-04-07 | 1,829 | 1,829 | 1,829 | 1,829 | 100 | 1,829 |
| 2022-04-06 | 1,791 | 1,791 | 1,789 | 1,789 | 300 | 1,789 |
| 2022-04-05 | 1,875 | 1,875 | 1,790 | 1,790 | 800 | 1,790 |
| 2022-04-04 | - | - | - | 1,795 | - | 1,795 |
| 2022-04-01 | 1,795 | 1,795 | 1,795 | 1,795 | 100 | 1,795 |
| 2022-03-31 | 1,803 | 1,843 | 1,803 | 1,835 | 300 | 1,835 |
| 2022-03-30 | - | - | - | 1,801 | - | 1,801 |
| 2022-03-29 | 1,801 | 1,801 | 1,801 | 1,801 | 100 | 1,801 |
| 2022-03-28 | 1,788 | 1,841 | 1,777 | 1,841 | 400 | 1,841 |
| 2022-03-25 | 1,790 | 1,868 | 1,790 | 1,868 | 200 | 1,868 |
| 2022-03-24 | 1,761 | 1,768 | 1,710 | 1,710 | 4,300 | 1,710 |
| 2022-03-23 | 1,760 | 1,768 | 1,751 | 1,761 | 3,100 | 1,761 |
| 2022-03-22 | 1,761 | 1,800 | 1,761 | 1,800 | 2,300 | 1,800 |
| 2022-03-18 | 1,750 | 1,761 | 1,750 | 1,761 | 2,300 | 1,761 |
| 2022-03-17 | 1,745 | 1,750 | 1,745 | 1,750 | 600 | 1,750 |
| 2022-03-16 | 1,740 | 1,745 | 1,739 | 1,745 | 1,500 | 1,745 |
| 2022-03-15 | 1,750 | 1,750 | 1,749 | 1,749 | 700 | 1,749 |
| 2022-03-14 | 1,711 | 1,750 | 1,711 | 1,750 | 900 | 1,750 |
| 2022-03-11 | 1,700 | 1,719 | 1,700 | 1,710 | 1,600 | 1,710 |
| 2022-03-10 | 1,697 | 1,700 | 1,686 | 1,691 | 2,100 | 1,691 |
| 2022-03-09 | 1,686 | 1,699 | 1,686 | 1,697 | 1,000 | 1,697 |
| 2022-03-08 | 1,748 | 1,748 | 1,686 | 1,686 | 500 | 1,686 |
| 2022-03-07 | 1,748 | 1,748 | 1,748 | 1,748 | 200 | 1,748 |
| 2022-03-04 | 1,751 | 1,751 | 1,748 | 1,748 | 1,300 | 1,748 |
| 2022-03-03 | 1,750 | 1,750 | 1,750 | 1,750 | 200 | 1,750 |
| 2022-03-02 | 1,754 | 1,756 | 1,700 | 1,720 | 2,100 | 1,720 |
| 2022-03-01 | 1,723 | 1,771 | 1,723 | 1,754 | 700 | 1,754 |
| 2022-02-28 | 1,720 | 1,722 | 1,720 | 1,722 | 200 | 1,722 |
| 2022-02-25 | 1,702 | 1,719 | 1,628 | 1,715 | 8,400 | 1,715 |
| 2022-02-24 | 1,773 | 1,796 | 1,715 | 1,715 | 2,800 | 1,715 |
| 2022-02-22 | 1,850 | 1,850 | 1,772 | 1,801 | 2,000 | 1,801 |
| 2022-02-21 | 1,811 | 1,817 | 1,759 | 1,771 | 2,200 | 1,771 |
| 2022-02-18 | 1,817 | 1,817 | 1,811 | 1,811 | 1,100 | 1,811 |
| 2022-02-17 | 1,864 | 1,865 | 1,842 | 1,857 | 1,600 | 1,857 |
| 2022-02-16 | 1,903 | 1,925 | 1,890 | 1,904 | 1,600 | 1,904 |
| 2022-02-15 | 1,920 | 1,920 | 1,900 | 1,903 | 900 | 1,903 |
| 2022-02-14 | 1,920 | 1,930 | 1,919 | 1,920 | 900 | 1,920 |
| 2022-02-10 | 1,919 | 1,925 | 1,919 | 1,925 | 1,000 | 1,925 |
| 2022-02-09 | 1,919 | 1,920 | 1,919 | 1,919 | 900 | 1,919 |
| 2022-02-08 | 1,919 | 1,919 | 1,919 | 1,919 | 100 | 1,919 |
| 2022-02-07 | 1,890 | 1,918 | 1,890 | 1,918 | 300 | 1,918 |
| 2022-02-04 | 1,890 | 1,890 | 1,890 | 1,890 | 100 | 1,890 |
| 2022-02-03 | 1,835 | 1,860 | 1,835 | 1,858 | 500 | 1,858 |
| 2022-02-02 | - | - | - | 1,835 | - | 1,835 |
| 2022-02-01 | 1,810 | 1,835 | 1,810 | 1,835 | 300 | 1,835 |
| 2022-01-31 | - | - | - | 1,780 | - | 1,780 |
| 2022-01-28 | 1,780 | 1,830 | 1,750 | 1,780 | 2,700 | 1,780 |
| 2022-01-27 | 1,902 | 1,902 | 1,780 | 1,780 | 4,300 | 1,780 |
| 2022-01-26 | 1,901 | 1,902 | 1,901 | 1,902 | 700 | 1,902 |
| 2022-01-25 | 1,915 | 1,915 | 1,915 | 1,915 | 200 | 1,915 |
| 2022-01-24 | 1,950 | 1,950 | 1,914 | 1,915 | 2,100 | 1,915 |
| 2022-01-21 | - | - | - | 1,950 | - | 1,950 |
| 2022-01-20 | 2,000 | 2,000 | 1,911 | 1,950 | 1,300 | 1,950 |
| 2022-01-19 | 2,037 | 2,038 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2022-01-18 | 2,050 | 2,050 | 2,037 | 2,037 | 900 | 2,037 |
| 2022-01-17 | 2,066 | 2,066 | 2,050 | 2,050 | 500 | 2,050 |
| 2022-01-14 | 2,062 | 2,063 | 2,062 | 2,062 | 1,300 | 2,062 |
| 2022-01-13 | 2,050 | 2,050 | 2,045 | 2,045 | 800 | 2,045 |
| 2022-01-12 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2022-01-11 | 1,998 | 2,034 | 1,998 | 2,034 | 800 | 2,034 |
| 2022-01-07 | 1,956 | 1,998 | 1,930 | 1,998 | 500 | 1,998 |
| 2022-01-06 | 1,935 | 1,935 | 1,930 | 1,930 | 1,100 | 1,930 |
| 2022-01-05 | 1,950 | 1,950 | 1,935 | 1,935 | 1,600 | 1,935 |
| 2022-01-04 | 1,894 | 1,941 | 1,893 | 1,941 | 1,200 | 1,941 |
分割・併合履歴 ： なし
