6208 (株)石川製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 780 | 790 | 775 | 785 | 44,000 | 7,850 |
| 1988-12-27 | 768 | 790 | 756 | 760 | 143,000 | 7,600 |
| 1988-12-26 | 810 | 810 | 765 | 765 | 104,000 | 7,650 |
| 1988-12-24 | 775 | 810 | 775 | 799 | 53,000 | 7,990 |
| 1988-12-23 | 765 | 789 | 762 | 789 | 131,000 | 7,890 |
| 1988-12-22 | 790 | 790 | 761 | 762 | 172,000 | 7,620 |
| 1988-12-21 | 790 | 790 | 770 | 789 | 186,000 | 7,890 |
| 1988-12-20 | 800 | 801 | 770 | 770 | 91,000 | 7,700 |
| 1988-12-19 | 830 | 831 | 800 | 800 | 33,000 | 8,000 |
| 1988-12-16 | 869 | 869 | 820 | 830 | 97,000 | 8,300 |
| 1988-12-15 | 880 | 880 | 852 | 852 | 116,000 | 8,520 |
| 1988-12-14 | 860 | 869 | 850 | 860 | 106,000 | 8,600 |
| 1988-12-13 | 879 | 880 | 850 | 868 | 122,000 | 8,680 |
| 1988-12-12 | 909 | 909 | 870 | 880 | 193,000 | 8,800 |
| 1988-12-09 | 899 | 920 | 891 | 891 | 606,000 | 8,910 |
| 1988-12-08 | 845 | 929 | 840 | 891 | 1,206,000 | 8,910 |
| 1988-12-07 | 840 | 855 | 840 | 848 | 293,000 | 8,480 |
| 1988-12-06 | 811 | 845 | 811 | 838 | 213,000 | 8,380 |
| 1988-12-05 | 802 | 820 | 801 | 818 | 169,000 | 8,180 |
| 1988-12-03 | 821 | 830 | 800 | 800 | 101,000 | 8,000 |
| 1988-12-02 | 859 | 859 | 830 | 839 | 343,000 | 8,390 |
| 1988-12-01 | 848 | 866 | 820 | 855 | 701,000 | 8,550 |
| 1988-11-30 | 780 | 841 | 780 | 830 | 444,000 | 8,300 |
| 1988-11-29 | 785 | 785 | 765 | 780 | 54,000 | 7,800 |
| 1988-11-28 | 800 | 800 | 762 | 765 | 69,000 | 7,650 |
| 1988-11-26 | 785 | 790 | 765 | 784 | 54,000 | 7,840 |
| 1988-11-25 | 779 | 785 | 759 | 770 | 97,000 | 7,700 |
| 1988-11-24 | 785 | 785 | 770 | 778 | 87,000 | 7,780 |
| 1988-11-22 | 751 | 790 | 751 | 765 | 188,000 | 7,650 |
| 1988-11-21 | 781 | 799 | 761 | 761 | 168,000 | 7,610 |
| 1988-11-18 | 844 | 845 | 780 | 780 | 619,000 | 7,800 |
| 1988-11-17 | 784 | 841 | 784 | 820 | 1,141,000 | 8,200 |
| 1988-11-16 | 675 | 775 | 675 | 775 | 357,000 | 7,750 |
| 1988-11-15 | 685 | 690 | 675 | 675 | 62,000 | 6,750 |
| 1988-11-14 | 675 | 685 | 675 | 675 | 79,000 | 6,750 |
| 1988-11-11 | 680 | 680 | 662 | 675 | 31,000 | 6,750 |
| 1988-11-10 | 694 | 694 | 675 | 680 | 44,000 | 6,800 |
| 1988-11-09 | 690 | 690 | 680 | 680 | 27,000 | 6,800 |
| 1988-11-08 | 660 | 662 | 660 | 662 | 17,000 | 6,620 |
| 1988-11-07 | 679 | 679 | 660 | 660 | 29,000 | 6,600 |
| 1988-11-05 | 685 | 685 | 680 | 680 | 16,000 | 6,800 |
| 1988-11-04 | 675 | 675 | 660 | 670 | 83,000 | 6,700 |
| 1988-11-02 | 680 | 680 | 673 | 678 | 21,000 | 6,780 |
| 1988-11-01 | 687 | 690 | 670 | 670 | 95,000 | 6,700 |
| 1988-10-31 | 685 | 693 | 682 | 685 | 47,000 | 6,850 |
| 1988-10-29 | 690 | 690 | 685 | 685 | 43,000 | 6,850 |
| 1988-10-28 | 695 | 695 | 686 | 690 | 77,000 | 6,900 |
| 1988-10-27 | 686 | 701 | 686 | 695 | 19,000 | 6,950 |
| 1988-10-26 | 690 | 719 | 690 | 705 | 25,000 | 7,050 |
| 1988-10-25 | 686 | 686 | 685 | 686 | 21,000 | 6,860 |
| 1988-10-24 | 690 | 690 | 686 | 689 | 23,000 | 6,890 |
| 1988-10-22 | 681 | 685 | 681 | 685 | 14,000 | 6,850 |
| 1988-10-21 | 690 | 690 | 680 | 683 | 45,000 | 6,830 |
| 1988-10-20 | 675 | 680 | 670 | 673 | 48,000 | 6,730 |
| 1988-10-19 | 670 | 680 | 670 | 680 | 25,000 | 6,800 |
| 1988-10-18 | 669 | 680 | 665 | 680 | 12,000 | 6,800 |
| 1988-10-17 | 670 | 689 | 670 | 670 | 7,000 | 6,700 |
| 1988-10-14 | 694 | 694 | 670 | 670 | 31,000 | 6,700 |
| 1988-10-13 | 700 | 700 | 695 | 695 | 43,000 | 6,950 |
| 1988-10-12 | 710 | 710 | 700 | 700 | 13,000 | 7,000 |
| 1988-10-11 | 701 | 715 | 700 | 715 | 25,000 | 7,150 |
| 1988-10-07 | 710 | 710 | 701 | 701 | 29,000 | 7,010 |
| 1988-10-06 | 719 | 724 | 707 | 710 | 79,000 | 7,100 |
| 1988-10-05 | 725 | 725 | 710 | 720 | 43,000 | 7,200 |
| 1988-10-04 | 706 | 730 | 706 | 720 | 79,000 | 7,200 |
| 1988-10-03 | 701 | 702 | 700 | 701 | 118,000 | 7,010 |
| 1988-10-01 | 711 | 712 | 700 | 700 | 13,000 | 7,000 |
| 1988-09-30 | 712 | 720 | 712 | 712 | 51,000 | 7,120 |
| 1988-09-29 | 720 | 720 | 710 | 710 | 70,000 | 7,100 |
| 1988-09-28 | 729 | 730 | 711 | 711 | 60,000 | 7,110 |
| 1988-09-27 | 735 | 740 | 720 | 730 | 44,000 | 7,300 |
| 1988-09-26 | 715 | 735 | 711 | 735 | 68,000 | 7,350 |
| 1988-09-24 | 730 | 730 | 715 | 715 | 25,000 | 7,150 |
| 1988-09-22 | 712 | 725 | 709 | 712 | 61,000 | 7,120 |
| 1988-09-21 | 710 | 715 | 701 | 712 | 72,000 | 7,120 |
| 1988-09-20 | 717 | 724 | 710 | 710 | 67,000 | 7,100 |
| 1988-09-19 | 685 | 732 | 685 | 718 | 76,000 | 7,180 |
| 1988-09-16 | 660 | 690 | 648 | 690 | 60,000 | 6,900 |
| 1988-09-14 | 648 | 660 | 645 | 646 | 43,000 | 6,460 |
| 1988-09-13 | 639 | 650 | 635 | 646 | 80,000 | 6,460 |
| 1988-09-12 | 640 | 645 | 640 | 640 | 64,000 | 6,400 |
| 1988-09-09 | 638 | 645 | 638 | 640 | 39,000 | 6,400 |
| 1988-09-08 | 642 | 648 | 642 | 648 | 36,000 | 6,480 |
| 1988-09-07 | 648 | 648 | 640 | 640 | 15,000 | 6,400 |
| 1988-09-06 | 652 | 652 | 640 | 650 | 51,000 | 6,500 |
| 1988-09-05 | 655 | 655 | 650 | 650 | 47,000 | 6,500 |
| 1988-09-03 | 655 | 655 | 655 | 655 | 6,000 | 6,550 |
| 1988-09-02 | 665 | 665 | 650 | 650 | 42,000 | 6,500 |
| 1988-09-01 | 670 | 670 | 660 | 665 | 63,000 | 6,650 |
| 1988-08-31 | 670 | 670 | 660 | 670 | 28,000 | 6,700 |
| 1988-08-30 | 675 | 675 | 648 | 670 | 43,000 | 6,700 |
| 1988-08-29 | 671 | 675 | 667 | 667 | 40,000 | 6,670 |
| 1988-08-27 | 685 | 685 | 670 | 670 | 3,000 | 6,700 |
| 1988-08-26 | 680 | 680 | 675 | 680 | 12,000 | 6,800 |
| 1988-08-25 | 675 | 689 | 670 | 689 | 21,000 | 6,890 |
| 1988-08-24 | 675 | 688 | 675 | 675 | 15,000 | 6,750 |
| 1988-08-23 | 675 | 675 | 671 | 675 | 9,000 | 6,750 |
| 1988-08-22 | 675 | 676 | 671 | 676 | 9,000 | 6,760 |
| 1988-08-19 | 671 | 690 | 671 | 677 | 31,000 | 6,770 |
| 1988-08-18 | 680 | 690 | 670 | 671 | 22,000 | 6,710 |
| 1988-08-17 | 655 | 671 | 655 | 671 | 37,000 | 6,710 |
| 1988-08-16 | 650 | 660 | 650 | 660 | 19,000 | 6,600 |
| 1988-08-15 | 660 | 660 | 660 | 660 | 7,000 | 6,600 |
| 1988-08-12 | 665 | 670 | 658 | 659 | 41,000 | 6,590 |
| 1988-08-11 | 661 | 670 | 661 | 663 | 38,000 | 6,630 |
| 1988-08-10 | 689 | 689 | 671 | 671 | 42,000 | 6,710 |
| 1988-08-09 | 681 | 690 | 681 | 690 | 32,000 | 6,900 |
| 1988-08-08 | 686 | 690 | 685 | 690 | 29,000 | 6,900 |
| 1988-08-06 | 687 | 690 | 686 | 686 | 26,000 | 6,860 |
| 1988-08-05 | 690 | 690 | 686 | 686 | 18,000 | 6,860 |
| 1988-08-04 | 693 | 693 | 690 | 690 | 132,000 | 6,900 |
| 1988-08-03 | 695 | 700 | 691 | 692 | 17,000 | 6,920 |
| 1988-08-02 | 694 | 700 | 691 | 700 | 45,000 | 7,000 |
| 1988-08-01 | 690 | 695 | 690 | 694 | 42,000 | 6,940 |
| 1988-07-30 | 691 | 696 | 690 | 690 | 61,000 | 6,900 |
| 1988-07-29 | 710 | 710 | 695 | 695 | 89,000 | 6,950 |
| 1988-07-28 | 730 | 735 | 710 | 711 | 89,000 | 7,110 |
| 1988-07-27 | 720 | 738 | 720 | 730 | 36,000 | 7,300 |
| 1988-07-26 | 707 | 730 | 707 | 730 | 65,000 | 7,300 |
| 1988-07-25 | 711 | 720 | 707 | 707 | 70,000 | 7,070 |
| 1988-07-23 | 720 | 725 | 720 | 720 | 111,000 | 7,200 |
| 1988-07-22 | 727 | 727 | 720 | 720 | 101,000 | 7,200 |
| 1988-07-21 | 727 | 735 | 727 | 727 | 181,000 | 7,270 |
| 1988-07-20 | 730 | 740 | 730 | 735 | 36,000 | 7,350 |
| 1988-07-19 | 775 | 775 | 730 | 760 | 67,000 | 7,600 |
| 1988-07-18 | 760 | 780 | 760 | 770 | 32,000 | 7,700 |
| 1988-07-15 | 765 | 790 | 760 | 790 | 169,000 | 7,900 |
| 1988-07-14 | 765 | 780 | 761 | 780 | 95,000 | 7,800 |
| 1988-07-13 | 762 | 775 | 760 | 775 | 151,000 | 7,750 |
| 1988-07-12 | 790 | 790 | 770 | 776 | 127,000 | 7,760 |
| 1988-07-11 | 790 | 790 | 772 | 781 | 231,000 | 7,810 |
| 1988-07-08 | 740 | 790 | 740 | 780 | 213,000 | 7,800 |
| 1988-07-07 | 749 | 750 | 740 | 740 | 179,000 | 7,400 |
| 1988-07-06 | 755 | 765 | 750 | 750 | 142,000 | 7,500 |
| 1988-07-05 | 758 | 758 | 750 | 750 | 94,000 | 7,500 |
| 1988-07-04 | 760 | 770 | 758 | 760 | 85,000 | 7,600 |
| 1988-07-02 | 774 | 780 | 760 | 760 | 63,000 | 7,600 |
| 1988-07-01 | 790 | 790 | 755 | 765 | 121,000 | 7,650 |
| 1988-06-30 | 761 | 780 | 750 | 780 | 137,000 | 7,800 |
| 1988-06-29 | 770 | 770 | 760 | 762 | 147,000 | 7,620 |
| 1988-06-28 | 790 | 798 | 775 | 775 | 151,000 | 7,750 |
| 1988-06-27 | 800 | 800 | 785 | 792 | 127,000 | 7,920 |
| 1988-06-25 | 815 | 815 | 789 | 790 | 102,000 | 7,900 |
| 1988-06-24 | 775 | 822 | 772 | 814 | 226,000 | 8,140 |
| 1988-06-23 | 800 | 811 | 778 | 785 | 266,000 | 7,850 |
| 1988-06-22 | 818 | 818 | 796 | 800 | 321,000 | 8,000 |
| 1988-06-21 | 780 | 814 | 778 | 810 | 684,000 | 8,100 |
| 1988-06-20 | 785 | 789 | 770 | 772 | 556,000 | 7,720 |
| 1988-06-17 | 763 | 777 | 763 | 777 | 525,000 | 7,770 |
| 1988-06-16 | 779 | 780 | 750 | 763 | 655,000 | 7,630 |
| 1988-06-15 | 779 | 780 | 769 | 769 | 610,000 | 7,690 |
| 1988-06-14 | 780 | 783 | 755 | 769 | 1,271,000 | 7,690 |
| 1988-06-13 | 710 | 750 | 710 | 740 | 1,437,000 | 7,400 |
| 1988-06-10 | 700 | 709 | 697 | 705 | 235,000 | 7,050 |
| 1988-06-09 | 704 | 705 | 696 | 704 | 143,000 | 7,040 |
| 1988-06-08 | 691 | 705 | 691 | 705 | 172,000 | 7,050 |
| 1988-06-07 | 706 | 706 | 691 | 691 | 222,000 | 6,910 |
| 1988-06-06 | 705 | 710 | 698 | 698 | 206,000 | 6,980 |
| 1988-06-04 | 695 | 700 | 690 | 695 | 151,000 | 6,950 |
| 1988-06-03 | 687 | 695 | 681 | 690 | 152,000 | 6,900 |
| 1988-06-02 | 687 | 694 | 677 | 685 | 127,000 | 6,850 |
| 1988-06-01 | 685 | 697 | 681 | 685 | 184,000 | 6,850 |
| 1988-05-31 | 710 | 718 | 666 | 695 | 488,000 | 6,950 |
| 1988-05-30 | 664 | 710 | 662 | 710 | 320,000 | 7,100 |
| 1988-05-28 | 672 | 679 | 661 | 661 | 100,000 | 6,610 |
| 1988-05-27 | 668 | 680 | 661 | 672 | 160,000 | 6,720 |
| 1988-05-26 | 668 | 668 | 660 | 660 | 186,000 | 6,600 |
| 1988-05-25 | 670 | 675 | 662 | 662 | 119,000 | 6,620 |
| 1988-05-24 | 671 | 671 | 661 | 661 | 142,000 | 6,610 |
| 1988-05-23 | 675 | 683 | 670 | 670 | 164,000 | 6,700 |
| 1988-05-20 | 683 | 683 | 671 | 679 | 163,000 | 6,790 |
| 1988-05-19 | 680 | 681 | 669 | 680 | 466,000 | 6,800 |
| 1988-05-18 | 687 | 701 | 680 | 685 | 1,751,000 | 6,850 |
| 1988-05-17 | 670 | 686 | 650 | 680 | 1,708,000 | 6,800 |
| 1988-05-16 | 635 | 649 | 626 | 640 | 329,000 | 6,400 |
| 1988-05-13 | 635 | 638 | 628 | 635 | 245,000 | 6,350 |
| 1988-05-12 | 611 | 635 | 611 | 628 | 94,000 | 6,280 |
| 1988-05-11 | 624 | 644 | 620 | 620 | 272,000 | 6,200 |
| 1988-05-10 | 625 | 625 | 617 | 617 | 91,000 | 6,170 |
| 1988-05-09 | 628 | 635 | 625 | 625 | 72,000 | 6,250 |
| 1988-05-07 | 630 | 634 | 626 | 630 | 54,000 | 6,300 |
| 1988-05-06 | 635 | 636 | 628 | 630 | 126,000 | 6,300 |
| 1988-05-02 | 649 | 649 | 625 | 625 | 235,000 | 6,250 |
| 1988-04-30 | 649 | 650 | 632 | 636 | 203,000 | 6,360 |
| 1988-04-28 | 635 | 638 | 629 | 638 | 309,000 | 6,380 |
| 1988-04-27 | 634 | 635 | 624 | 630 | 403,000 | 6,300 |
| 1988-04-26 | 629 | 638 | 621 | 624 | 865,000 | 6,240 |
| 1988-04-25 | 606 | 615 | 605 | 615 | 247,000 | 6,150 |
| 1988-04-23 | 600 | 600 | 598 | 600 | 32,000 | 6,000 |
| 1988-04-22 | 604 | 604 | 594 | 595 | 146,000 | 5,950 |
| 1988-04-21 | 595 | 600 | 590 | 590 | 257,000 | 5,900 |
| 1988-04-20 | 607 | 608 | 598 | 598 | 219,000 | 5,980 |
| 1988-04-19 | 600 | 608 | 595 | 601 | 214,000 | 6,010 |
| 1988-04-18 | 604 | 604 | 586 | 586 | 53,000 | 5,860 |
| 1988-04-15 | 596 | 596 | 580 | 584 | 107,000 | 5,840 |
| 1988-04-14 | 595 | 610 | 595 | 595 | 207,000 | 5,950 |
| 1988-04-13 | 604 | 621 | 600 | 605 | 697,000 | 6,050 |
| 1988-04-12 | 587 | 615 | 587 | 600 | 478,000 | 6,000 |
| 1988-04-11 | 575 | 600 | 573 | 600 | 175,000 | 6,000 |
| 1988-04-08 | 570 | 575 | 570 | 573 | 55,000 | 5,730 |
| 1988-04-07 | 585 | 586 | 570 | 570 | 73,000 | 5,700 |
| 1988-04-06 | 583 | 584 | 571 | 575 | 88,000 | 5,750 |
| 1988-04-05 | 590 | 595 | 582 | 582 | 99,000 | 5,820 |
| 1988-04-04 | 599 | 600 | 580 | 580 | 114,000 | 5,800 |
| 1988-04-02 | 575 | 600 | 570 | 590 | 181,000 | 5,900 |
| 1988-04-01 | 555 | 568 | 546 | 568 | 42,000 | 5,680 |
| 1988-03-31 | 545 | 548 | 535 | 545 | 91,000 | 5,450 |
| 1988-03-30 | 533 | 536 | 533 | 535 | 68,000 | 5,350 |
| 1988-03-29 | 535 | 535 | 526 | 530 | 40,000 | 5,300 |
| 1988-03-28 | 548 | 548 | 535 | 535 | 55,000 | 5,350 |
| 1988-03-26 | 536 | 536 | 516 | 520 | 100,000 | 5,200 |
| 1988-03-25 | 540 | 542 | 540 | 540 | 75,000 | 5,400 |
| 1988-03-24 | 550 | 555 | 541 | 544 | 150,000 | 5,440 |
| 1988-03-23 | 560 | 560 | 550 | 550 | 95,000 | 5,500 |
| 1988-03-22 | 567 | 567 | 555 | 556 | 54,000 | 5,560 |
| 1988-03-18 | 550 | 570 | 550 | 570 | 93,000 | 5,700 |
| 1988-03-17 | 555 | 555 | 550 | 552 | 47,000 | 5,520 |
| 1988-03-16 | 551 | 555 | 548 | 555 | 121,000 | 5,550 |
| 1988-03-15 | 552 | 554 | 548 | 550 | 137,000 | 5,500 |
| 1988-03-14 | 565 | 565 | 550 | 551 | 91,000 | 5,510 |
| 1988-03-11 | 566 | 575 | 556 | 566 | 106,000 | 5,660 |
| 1988-03-10 | 555 | 566 | 551 | 562 | 124,000 | 5,620 |
| 1988-03-09 | 565 | 565 | 555 | 555 | 61,000 | 5,550 |
| 1988-03-08 | 569 | 570 | 555 | 565 | 129,000 | 5,650 |
| 1988-03-07 | 575 | 575 | 562 | 569 | 97,000 | 5,690 |
| 1988-03-05 | 570 | 580 | 560 | 575 | 96,000 | 5,750 |
| 1988-03-04 | 581 | 585 | 570 | 578 | 80,000 | 5,780 |
| 1988-03-03 | 586 | 590 | 570 | 580 | 128,000 | 5,800 |
| 1988-03-02 | 587 | 595 | 585 | 585 | 116,000 | 5,850 |
| 1988-03-01 | 593 | 599 | 585 | 597 | 176,000 | 5,970 |
| 1988-02-29 | 608 | 608 | 590 | 593 | 269,000 | 5,930 |
| 1988-02-27 | 599 | 600 | 582 | 600 | 271,000 | 6,000 |
| 1988-02-26 | 597 | 601 | 570 | 580 | 909,000 | 5,800 |
| 1988-02-25 | 585 | 595 | 575 | 595 | 680,000 | 5,950 |
| 1988-02-24 | 577 | 590 | 573 | 580 | 614,000 | 5,800 |
| 1988-02-23 | 555 | 570 | 555 | 570 | 170,000 | 5,700 |
| 1988-02-22 | 569 | 569 | 552 | 560 | 98,000 | 5,600 |
| 1988-02-19 | 562 | 564 | 552 | 564 | 144,000 | 5,640 |
| 1988-02-18 | 560 | 570 | 560 | 560 | 101,000 | 5,600 |
| 1988-02-17 | 560 | 574 | 560 | 566 | 120,000 | 5,660 |
| 1988-02-16 | 565 | 575 | 551 | 570 | 92,000 | 5,700 |
| 1988-02-15 | 579 | 579 | 565 | 565 | 97,000 | 5,650 |
| 1988-02-12 | 556 | 580 | 556 | 570 | 476,000 | 5,700 |
| 1988-02-10 | 545 | 558 | 545 | 556 | 140,000 | 5,560 |
| 1988-02-09 | 550 | 550 | 532 | 547 | 115,000 | 5,470 |
| 1988-02-08 | 550 | 550 | 539 | 549 | 41,000 | 5,490 |
| 1988-02-06 | 540 | 550 | 535 | 550 | 62,000 | 5,500 |
| 1988-02-05 | 555 | 555 | 540 | 540 | 80,000 | 5,400 |
| 1988-02-04 | 543 | 550 | 540 | 550 | 119,000 | 5,500 |
| 1988-02-03 | 546 | 555 | 542 | 543 | 174,000 | 5,430 |
| 1988-02-02 | 555 | 561 | 545 | 554 | 136,000 | 5,540 |
| 1988-02-01 | 570 | 570 | 551 | 561 | 124,000 | 5,610 |
| 1988-01-30 | 575 | 580 | 570 | 571 | 548,000 | 5,710 |
| 1988-01-29 | 539 | 571 | 539 | 569 | 1,002,000 | 5,690 |
| 1988-01-28 | 541 | 550 | 531 | 549 | 90,000 | 5,490 |
| 1988-01-27 | 549 | 550 | 528 | 528 | 178,000 | 5,280 |
| 1988-01-26 | 555 | 555 | 530 | 550 | 155,000 | 5,500 |
| 1988-01-25 | 568 | 568 | 545 | 545 | 227,000 | 5,450 |
| 1988-01-23 | 567 | 569 | 547 | 568 | 404,000 | 5,680 |
| 1988-01-22 | 545 | 570 | 530 | 570 | 877,000 | 5,700 |
| 1988-01-21 | 537 | 549 | 527 | 535 | 331,000 | 5,350 |
| 1988-01-20 | 524 | 527 | 510 | 527 | 78,000 | 5,270 |
| 1988-01-19 | 529 | 530 | 515 | 516 | 49,000 | 5,160 |
| 1988-01-18 | 534 | 537 | 510 | 519 | 110,000 | 5,190 |
| 1988-01-14 | 540 | 541 | 526 | 527 | 227,000 | 5,270 |
| 1988-01-13 | 536 | 539 | 520 | 520 | 191,000 | 5,200 |
| 1988-01-12 | 549 | 554 | 526 | 526 | 506,000 | 5,260 |
| 1988-01-11 | 520 | 535 | 520 | 534 | 252,000 | 5,340 |
| 1988-01-08 | 525 | 539 | 520 | 535 | 407,000 | 5,350 |
| 1988-01-07 | 525 | 525 | 494 | 509 | 113,000 | 5,090 |
| 1988-01-06 | 505 | 523 | 495 | 511 | 255,000 | 5,110 |
| 1988-01-05 | 499 | 500 | 491 | 494 | 102,000 | 4,940 |
| 1988-01-04 | 498 | 505 | 487 | 487 | 57,000 | 4,870 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
