6208 (株)石川製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 515 | 515 | 486 | 510 | 88,000 | 5,100 |
| 1987-12-26 | 523 | 530 | 510 | 510 | 136,000 | 5,100 |
| 1987-12-25 | 534 | 540 | 514 | 522 | 380,000 | 5,220 |
| 1987-12-24 | 560 | 560 | 530 | 539 | 597,000 | 5,390 |
| 1987-12-23 | 520 | 575 | 511 | 562 | 1,690,000 | 5,620 |
| 1987-12-22 | 515 | 520 | 501 | 520 | 526,000 | 5,200 |
| 1987-12-21 | 490 | 510 | 490 | 507 | 322,000 | 5,070 |
| 1987-12-18 | 481 | 485 | 476 | 485 | 75,000 | 4,850 |
| 1987-12-17 | 491 | 495 | 484 | 484 | 114,000 | 4,840 |
| 1987-12-16 | 480 | 490 | 475 | 485 | 115,000 | 4,850 |
| 1987-12-15 | 466 | 475 | 464 | 470 | 53,000 | 4,700 |
| 1987-12-14 | 469 | 470 | 460 | 470 | 51,000 | 4,700 |
| 1987-12-11 | 465 | 468 | 462 | 465 | 72,000 | 4,650 |
| 1987-12-10 | 485 | 489 | 475 | 480 | 68,000 | 4,800 |
| 1987-12-09 | 475 | 490 | 475 | 480 | 111,000 | 4,800 |
| 1987-12-08 | 470 | 479 | 470 | 471 | 53,000 | 4,710 |
| 1987-12-07 | 490 | 490 | 460 | 460 | 105,000 | 4,600 |
| 1987-12-05 | 480 | 481 | 472 | 481 | 71,000 | 4,810 |
| 1987-12-04 | 490 | 500 | 480 | 480 | 223,000 | 4,800 |
| 1987-12-03 | 508 | 515 | 482 | 495 | 295,000 | 4,950 |
| 1987-12-02 | 481 | 511 | 481 | 505 | 284,000 | 5,050 |
| 1987-12-01 | 445 | 446 | 445 | 446 | 16,000 | 4,460 |
| 1987-11-30 | 450 | 459 | 445 | 459 | 54,000 | 4,590 |
| 1987-11-28 | 460 | 460 | 450 | 452 | 18,000 | 4,520 |
| 1987-11-27 | 465 | 465 | 455 | 463 | 86,000 | 4,630 |
| 1987-11-26 | 430 | 455 | 428 | 455 | 54,000 | 4,550 |
| 1987-11-25 | 425 | 430 | 425 | 428 | 9,000 | 4,280 |
| 1987-11-24 | 430 | 430 | 420 | 425 | 58,000 | 4,250 |
| 1987-11-20 | 430 | 430 | 415 | 415 | 23,000 | 4,150 |
| 1987-11-18 | 440 | 447 | 437 | 445 | 31,000 | 4,450 |
| 1987-11-17 | 460 | 460 | 445 | 449 | 73,000 | 4,490 |
| 1987-11-16 | 466 | 470 | 460 | 461 | 30,000 | 4,610 |
| 1987-11-13 | 425 | 465 | 425 | 465 | 158,000 | 4,650 |
| 1987-11-12 | 430 | 430 | 430 | 430 | 13,000 | 4,300 |
| 1987-11-11 | 415 | 430 | 408 | 430 | 89,000 | 4,300 |
| 1987-11-10 | 438 | 441 | 415 | 415 | 65,000 | 4,150 |
| 1987-11-07 | 453 | 453 | 453 | 453 | 10,000 | 4,530 |
| 1987-11-06 | 460 | 460 | 445 | 453 | 49,000 | 4,530 |
| 1987-11-05 | 469 | 469 | 451 | 451 | 45,000 | 4,510 |
| 1987-11-04 | 455 | 470 | 450 | 470 | 43,000 | 4,700 |
| 1987-11-02 | 453 | 465 | 450 | 455 | 108,000 | 4,550 |
| 1987-10-30 | 426 | 440 | 426 | 427 | 57,000 | 4,270 |
| 1987-10-29 | 440 | 440 | 425 | 425 | 23,000 | 4,250 |
| 1987-10-28 | 451 | 451 | 437 | 450 | 36,000 | 4,500 |
| 1987-10-27 | 435 | 450 | 435 | 450 | 43,000 | 4,500 |
| 1987-10-26 | 458 | 458 | 438 | 450 | 47,000 | 4,500 |
| 1987-10-24 | 459 | 470 | 457 | 461 | 46,000 | 4,610 |
| 1987-10-23 | 473 | 480 | 460 | 460 | 121,000 | 4,600 |
| 1987-10-22 | 497 | 497 | 477 | 478 | 116,000 | 4,780 |
| 1987-10-21 | 492 | 492 | 487 | 487 | 62,000 | 4,870 |
| 1987-10-20 | 473 | 480 | 467 | 467 | 76,000 | 4,670 |
| 1987-10-19 | 499 | 540 | 499 | 538 | 143,000 | 5,380 |
| 1987-10-16 | 526 | 529 | 515 | 528 | 100,000 | 5,280 |
| 1987-10-15 | 535 | 539 | 526 | 535 | 116,000 | 5,350 |
| 1987-10-14 | 540 | 542 | 531 | 542 | 168,000 | 5,420 |
| 1987-10-13 | 545 | 545 | 536 | 538 | 141,000 | 5,380 |
| 1987-10-12 | 550 | 554 | 535 | 545 | 241,000 | 5,450 |
| 1987-10-09 | 555 | 556 | 542 | 546 | 697,000 | 5,460 |
| 1987-10-08 | 535 | 560 | 525 | 535 | 676,000 | 5,350 |
| 1987-10-07 | 535 | 537 | 528 | 537 | 492,000 | 5,370 |
| 1987-10-06 | 520 | 537 | 515 | 536 | 719,000 | 5,360 |
| 1987-10-05 | 503 | 521 | 493 | 513 | 545,000 | 5,130 |
| 1987-10-03 | 502 | 502 | 497 | 498 | 203,000 | 4,980 |
| 1987-10-02 | 509 | 510 | 488 | 497 | 491,000 | 4,970 |
| 1987-10-01 | 489 | 510 | 481 | 500 | 515,000 | 5,000 |
| 1987-09-30 | 479 | 485 | 463 | 481 | 166,000 | 4,810 |
| 1987-09-29 | 475 | 480 | 473 | 474 | 166,000 | 4,740 |
| 1987-09-28 | 475 | 475 | 470 | 475 | 71,000 | 4,750 |
| 1987-09-26 | 469 | 475 | 468 | 473 | 71,000 | 4,730 |
| 1987-09-25 | 466 | 470 | 463 | 466 | 87,000 | 4,660 |
| 1987-09-24 | 466 | 475 | 460 | 461 | 95,000 | 4,610 |
| 1987-09-22 | 478 | 478 | 456 | 471 | 96,000 | 4,710 |
| 1987-09-21 | 486 | 490 | 483 | 483 | 159,000 | 4,830 |
| 1987-09-18 | 479 | 482 | 472 | 481 | 71,000 | 4,810 |
| 1987-09-17 | 480 | 483 | 478 | 478 | 99,000 | 4,780 |
| 1987-09-16 | 495 | 495 | 470 | 470 | 156,000 | 4,700 |
| 1987-09-14 | 501 | 503 | 483 | 490 | 157,000 | 4,900 |
| 1987-09-11 | 488 | 507 | 482 | 500 | 976,000 | 5,000 |
| 1987-09-10 | 453 | 485 | 453 | 483 | 588,000 | 4,830 |
| 1987-09-09 | 445 | 450 | 445 | 450 | 100,000 | 4,500 |
| 1987-09-08 | 448 | 450 | 441 | 443 | 66,000 | 4,430 |
| 1987-09-07 | 449 | 455 | 445 | 448 | 54,000 | 4,480 |
| 1987-09-05 | 450 | 450 | 440 | 440 | 86,000 | 4,400 |
| 1987-09-04 | 450 | 464 | 450 | 452 | 116,000 | 4,520 |
| 1987-09-03 | 455 | 455 | 442 | 443 | 156,000 | 4,430 |
| 1987-09-02 | 460 | 460 | 440 | 454 | 204,000 | 4,540 |
| 1987-09-01 | 465 | 476 | 461 | 462 | 421,000 | 4,620 |
| 1987-08-31 | 475 | 480 | 460 | 460 | 466,000 | 4,600 |
| 1987-08-29 | 470 | 470 | 460 | 470 | 418,000 | 4,700 |
| 1987-08-28 | 441 | 470 | 441 | 460 | 757,000 | 4,600 |
| 1987-08-27 | 431 | 446 | 430 | 436 | 291,000 | 4,360 |
| 1987-08-26 | 420 | 440 | 415 | 430 | 424,000 | 4,300 |
| 1987-08-25 | 422 | 428 | 411 | 415 | 230,000 | 4,150 |
| 1987-08-24 | 420 | 425 | 416 | 421 | 58,000 | 4,210 |
| 1987-08-22 | 414 | 420 | 410 | 410 | 98,000 | 4,100 |
| 1987-08-21 | 410 | 415 | 405 | 410 | 128,000 | 4,100 |
| 1987-08-20 | 407 | 407 | 395 | 405 | 74,000 | 4,050 |
| 1987-08-19 | 389 | 415 | 389 | 410 | 191,000 | 4,100 |
| 1987-08-18 | 390 | 395 | 390 | 392 | 74,000 | 3,920 |
| 1987-08-17 | 388 | 400 | 388 | 390 | 129,000 | 3,900 |
| 1987-08-14 | 399 | 402 | 390 | 400 | 46,000 | 4,000 |
| 1987-08-13 | 386 | 399 | 385 | 399 | 70,000 | 3,990 |
| 1987-08-12 | 396 | 396 | 385 | 385 | 34,000 | 3,850 |
| 1987-08-11 | 395 | 395 | 395 | 395 | 25,000 | 3,950 |
| 1987-08-10 | 393 | 396 | 390 | 395 | 42,000 | 3,950 |
| 1987-08-07 | 395 | 395 | 391 | 391 | 17,000 | 3,910 |
| 1987-08-06 | 396 | 396 | 391 | 391 | 30,000 | 3,910 |
| 1987-08-05 | 395 | 395 | 390 | 395 | 44,000 | 3,950 |
| 1987-08-04 | 400 | 400 | 395 | 395 | 35,000 | 3,950 |
| 1987-08-03 | 405 | 405 | 399 | 399 | 35,000 | 3,990 |
| 1987-08-01 | 400 | 402 | 398 | 402 | 16,000 | 4,020 |
| 1987-07-31 | 406 | 410 | 395 | 395 | 46,000 | 3,950 |
| 1987-07-30 | 390 | 418 | 390 | 404 | 164,000 | 4,040 |
| 1987-07-29 | 379 | 385 | 375 | 385 | 77,000 | 3,850 |
| 1987-07-28 | 378 | 380 | 374 | 374 | 23,000 | 3,740 |
| 1987-07-27 | 375 | 380 | 373 | 373 | 9,000 | 3,730 |
| 1987-07-25 | 380 | 380 | 375 | 375 | 4,000 | 3,750 |
| 1987-07-24 | 373 | 375 | 373 | 375 | 5,000 | 3,750 |
| 1987-07-23 | 366 | 375 | 366 | 370 | 8,000 | 3,700 |
| 1987-07-22 | 385 | 385 | 370 | 370 | 16,000 | 3,700 |
| 1987-07-21 | 381 | 381 | 371 | 371 | 8,000 | 3,710 |
| 1987-07-20 | 387 | 390 | 376 | 376 | 22,000 | 3,760 |
| 1987-07-17 | 396 | 396 | 381 | 382 | 25,000 | 3,820 |
| 1987-07-16 | 405 | 405 | 395 | 395 | 42,000 | 3,950 |
| 1987-07-15 | 395 | 409 | 395 | 402 | 301,000 | 4,020 |
| 1987-07-14 | 386 | 395 | 382 | 395 | 68,000 | 3,950 |
| 1987-07-13 | 383 | 385 | 379 | 385 | 44,000 | 3,850 |
| 1987-07-10 | 368 | 390 | 365 | 377 | 29,000 | 3,770 |
| 1987-07-09 | 375 | 375 | 371 | 371 | 3,000 | 3,710 |
| 1987-07-08 | 374 | 374 | 374 | 374 | 17,000 | 3,740 |
| 1987-07-07 | 374 | 374 | 370 | 374 | 6,000 | 3,740 |
| 1987-07-06 | 376 | 380 | 375 | 380 | 25,000 | 3,800 |
| 1987-07-04 | 375 | 375 | 374 | 374 | 8,000 | 3,740 |
| 1987-07-03 | 375 | 375 | 371 | 374 | 23,000 | 3,740 |
| 1987-07-02 | 375 | 375 | 361 | 364 | 11,000 | 3,640 |
| 1987-07-01 | 370 | 378 | 370 | 374 | 6,000 | 3,740 |
| 1987-06-30 | 375 | 375 | 370 | 370 | 14,000 | 3,700 |
| 1987-06-29 | 375 | 380 | 375 | 375 | 25,000 | 3,750 |
| 1987-06-27 | 375 | 380 | 375 | 380 | 10,000 | 3,800 |
| 1987-06-26 | 370 | 376 | 370 | 375 | 9,000 | 3,750 |
| 1987-06-25 | 379 | 379 | 375 | 375 | 15,000 | 3,750 |
| 1987-06-24 | 365 | 365 | 346 | 350 | 23,000 | 3,500 |
| 1987-06-23 | 370 | 376 | 370 | 370 | 11,000 | 3,700 |
| 1987-06-22 | 390 | 390 | 375 | 375 | 26,000 | 3,750 |
| 1987-06-19 | 377 | 380 | 377 | 380 | 12,000 | 3,800 |
| 1987-06-18 | 378 | 381 | 378 | 380 | 16,000 | 3,800 |
| 1987-06-17 | 381 | 382 | 376 | 376 | 8,000 | 3,760 |
| 1987-06-16 | 375 | 382 | 375 | 381 | 37,000 | 3,810 |
| 1987-06-15 | 395 | 395 | 376 | 376 | 41,000 | 3,760 |
| 1987-06-12 | 390 | 399 | 385 | 388 | 35,000 | 3,880 |
| 1987-06-11 | 398 | 400 | 380 | 380 | 44,000 | 3,800 |
| 1987-06-10 | 384 | 410 | 380 | 403 | 74,000 | 4,030 |
| 1987-06-09 | 380 | 384 | 380 | 384 | 20,000 | 3,840 |
| 1987-06-08 | 378 | 380 | 378 | 380 | 16,000 | 3,800 |
| 1987-06-06 | 380 | 380 | 376 | 376 | 14,000 | 3,760 |
| 1987-06-05 | 373 | 380 | 373 | 375 | 41,000 | 3,750 |
| 1987-06-04 | 372 | 375 | 372 | 372 | 21,000 | 3,720 |
| 1987-06-03 | 375 | 380 | 371 | 371 | 27,000 | 3,710 |
| 1987-06-02 | 375 | 380 | 372 | 380 | 58,000 | 3,800 |
| 1987-06-01 | 372 | 374 | 368 | 370 | 24,000 | 3,700 |
| 1987-05-30 | 373 | 380 | 368 | 368 | 44,000 | 3,680 |
| 1987-05-29 | 368 | 386 | 367 | 375 | 165,000 | 3,750 |
| 1987-05-28 | 372 | 372 | 366 | 366 | 75,000 | 3,660 |
| 1987-05-27 | 357 | 370 | 357 | 362 | 80,000 | 3,620 |
| 1987-05-26 | 352 | 356 | 350 | 355 | 46,000 | 3,550 |
| 1987-05-25 | 351 | 355 | 350 | 350 | 37,000 | 3,500 |
| 1987-05-23 | 350 | 350 | 350 | 350 | 31,000 | 3,500 |
| 1987-05-22 | 346 | 347 | 345 | 347 | 11,000 | 3,470 |
| 1987-05-21 | 341 | 346 | 341 | 346 | 31,000 | 3,460 |
| 1987-05-20 | 341 | 345 | 341 | 341 | 17,000 | 3,410 |
| 1987-05-19 | 349 | 349 | 340 | 340 | 71,000 | 3,400 |
| 1987-05-18 | 344 | 344 | 330 | 335 | 67,000 | 3,350 |
| 1987-05-15 | 326 | 335 | 326 | 335 | 47,000 | 3,350 |
| 1987-05-14 | 320 | 325 | 315 | 325 | 30,000 | 3,250 |
| 1987-05-13 | 317 | 317 | 310 | 310 | 7,000 | 3,100 |
| 1987-05-12 | 316 | 316 | 307 | 307 | 17,000 | 3,070 |
| 1987-05-11 | 308 | 312 | 308 | 312 | 7,000 | 3,120 |
| 1987-05-08 | 314 | 314 | 313 | 313 | 8,000 | 3,130 |
| 1987-05-07 | 327 | 327 | 315 | 315 | 15,000 | 3,150 |
| 1987-05-06 | 321 | 329 | 316 | 329 | 21,000 | 3,290 |
| 1987-05-02 | 306 | 306 | 306 | 306 | 7,000 | 3,060 |
| 1987-05-01 | 306 | 306 | 306 | 306 | 12,000 | 3,060 |
| 1987-04-30 | 315 | 315 | 305 | 305 | 4,000 | 3,050 |
| 1987-04-28 | 314 | 315 | 305 | 315 | 5,000 | 3,150 |
| 1987-04-27 | 315 | 315 | 315 | 315 | 6,000 | 3,150 |
| 1987-04-25 | 311 | 315 | 308 | 315 | 3,000 | 3,150 |
| 1987-04-24 | 313 | 314 | 305 | 314 | 7,000 | 3,140 |
| 1987-04-23 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1987-04-22 | 320 | 320 | 305 | 313 | 7,000 | 3,130 |
| 1987-04-21 | 310 | 320 | 310 | 320 | 7,000 | 3,200 |
| 1987-04-20 | 326 | 326 | 312 | 312 | 6,000 | 3,120 |
| 1987-04-16 | 320 | 320 | 301 | 301 | 11,000 | 3,010 |
| 1987-04-15 | 312 | 312 | 311 | 311 | 3,000 | 3,110 |
| 1987-04-14 | 311 | 311 | 311 | 311 | 9,000 | 3,110 |
| 1987-04-13 | 329 | 329 | 326 | 326 | 5,000 | 3,260 |
| 1987-04-10 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1987-04-09 | 324 | 325 | 320 | 321 | 9,000 | 3,210 |
| 1987-04-08 | 319 | 329 | 313 | 329 | 8,000 | 3,290 |
| 1987-04-07 | 311 | 311 | 311 | 311 | 8,000 | 3,110 |
| 1987-04-06 | 315 | 315 | 305 | 305 | 38,000 | 3,050 |
| 1987-04-04 | 308 | 310 | 305 | 305 | 6,000 | 3,050 |
| 1987-04-03 | 305 | 305 | 300 | 300 | 24,000 | 3,000 |
| 1987-04-02 | 309 | 309 | 309 | 309 | 12,000 | 3,090 |
| 1987-04-01 | 310 | 310 | 299 | 300 | 26,000 | 3,000 |
| 1987-03-31 | 310 | 310 | 310 | 310 | 6,000 | 3,100 |
| 1987-03-30 | 305 | 305 | 300 | 305 | 38,000 | 3,050 |
| 1987-03-28 | 305 | 310 | 305 | 305 | 24,000 | 3,050 |
| 1987-03-27 | 305 | 305 | 304 | 305 | 22,000 | 3,050 |
| 1987-03-26 | 309 | 309 | 304 | 305 | 23,000 | 3,050 |
| 1987-03-25 | 309 | 309 | 303 | 305 | 32,000 | 3,050 |
| 1987-03-24 | 314 | 314 | 305 | 308 | 40,000 | 3,080 |
| 1987-03-23 | 315 | 315 | 310 | 310 | 47,000 | 3,100 |
| 1987-03-20 | 315 | 315 | 310 | 310 | 112,000 | 3,100 |
| 1987-03-19 | 319 | 320 | 319 | 320 | 4,000 | 3,200 |
| 1987-03-18 | 322 | 322 | 322 | 322 | 4,000 | 3,220 |
| 1987-03-17 | 321 | 327 | 321 | 327 | 3,000 | 3,270 |
| 1987-03-16 | 326 | 326 | 326 | 326 | 5,000 | 3,260 |
| 1987-03-13 | 310 | 311 | 310 | 311 | 3,000 | 3,110 |
| 1987-03-12 | 330 | 330 | 315 | 315 | 5,000 | 3,150 |
| 1987-03-11 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1987-03-10 | 339 | 339 | 330 | 330 | 4,000 | 3,300 |
| 1987-03-09 | 331 | 343 | 331 | 343 | 9,000 | 3,430 |
| 1987-03-07 | 330 | 335 | 330 | 335 | 19,000 | 3,350 |
| 1987-03-06 | 325 | 330 | 320 | 328 | 10,000 | 3,280 |
| 1987-03-05 | 308 | 335 | 307 | 330 | 47,000 | 3,300 |
| 1987-03-04 | 305 | 305 | 300 | 303 | 10,000 | 3,030 |
| 1987-03-03 | 300 | 301 | 300 | 300 | 11,000 | 3,000 |
| 1987-03-02 | 300 | 306 | 300 | 306 | 6,000 | 3,060 |
| 1987-02-28 | 310 | 310 | 310 | 310 | 7,000 | 3,100 |
| 1987-02-27 | 306 | 307 | 305 | 307 | 5,000 | 3,070 |
| 1987-02-26 | 303 | 303 | 303 | 303 | 5,000 | 3,030 |
| 1987-02-25 | 300 | 300 | 300 | 300 | 16,000 | 3,000 |
| 1987-02-24 | 321 | 321 | 320 | 320 | 14,000 | 3,200 |
| 1987-02-23 | 321 | 321 | 316 | 319 | 21,000 | 3,190 |
| 1987-02-20 | 319 | 319 | 319 | 319 | 12,000 | 3,190 |
| 1987-02-18 | 330 | 330 | 319 | 325 | 37,000 | 3,250 |
| 1987-02-17 | 329 | 330 | 328 | 329 | 69,000 | 3,290 |
| 1987-02-16 | 329 | 329 | 329 | 329 | 7,000 | 3,290 |
| 1987-02-13 | 330 | 331 | 330 | 330 | 12,000 | 3,300 |
| 1987-02-12 | 325 | 325 | 318 | 325 | 12,000 | 3,250 |
| 1987-02-10 | 329 | 332 | 325 | 325 | 3,000 | 3,250 |
| 1987-02-05 | 346 | 350 | 344 | 344 | 30,000 | 3,440 |
| 1987-02-04 | 327 | 350 | 327 | 350 | 25,000 | 3,500 |
| 1987-02-03 | 320 | 329 | 320 | 329 | 16,000 | 3,290 |
| 1987-02-02 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1987-01-30 | 310 | 320 | 310 | 319 | 33,000 | 3,190 |
| 1987-01-29 | 305 | 305 | 300 | 300 | 11,000 | 3,000 |
| 1987-01-28 | 314 | 314 | 314 | 314 | 2,000 | 3,140 |
| 1987-01-27 | 320 | 320 | 318 | 319 | 5,000 | 3,190 |
| 1987-01-26 | 296 | 310 | 296 | 310 | 36,000 | 3,100 |
| 1987-01-24 | 300 | 300 | 295 | 295 | 7,000 | 2,950 |
| 1987-01-23 | 300 | 300 | 295 | 295 | 6,000 | 2,950 |
| 1987-01-22 | 300 | 303 | 300 | 300 | 8,000 | 3,000 |
| 1987-01-21 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1987-01-20 | 301 | 301 | 301 | 301 | 2,000 | 3,010 |
| 1987-01-19 | 300 | 300 | 300 | 300 | 21,000 | 3,000 |
| 1987-01-16 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1987-01-14 | 300 | 300 | 295 | 295 | 6,000 | 2,950 |
| 1987-01-13 | 295 | 300 | 290 | 300 | 9,000 | 3,000 |
| 1987-01-12 | 295 | 295 | 295 | 295 | 6,000 | 2,950 |
| 1987-01-09 | 300 | 300 | 300 | 300 | 11,000 | 3,000 |
| 1987-01-08 | 300 | 300 | 300 | 300 | 9,000 | 3,000 |
| 1987-01-06 | 301 | 301 | 301 | 301 | 2,000 | 3,010 |
| 1987-01-05 | 308 | 308 | 308 | 308 | 5,000 | 3,080 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
