6183 (株)ベルシステム24ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,286 | 1,300 | 1,281 | 1,287 | 180,500 | 1,287 |
| 2024-12-27 | 1,265 | 1,285 | 1,265 | 1,284 | 143,300 | 1,284 |
| 2024-12-26 | 1,259 | 1,265 | 1,255 | 1,261 | 146,200 | 1,261 |
| 2024-12-25 | 1,256 | 1,259 | 1,246 | 1,256 | 106,600 | 1,256 |
| 2024-12-24 | 1,260 | 1,266 | 1,248 | 1,255 | 150,200 | 1,255 |
| 2024-12-23 | 1,251 | 1,254 | 1,243 | 1,253 | 128,300 | 1,253 |
| 2024-12-20 | 1,255 | 1,268 | 1,249 | 1,249 | 190,300 | 1,249 |
| 2024-12-19 | 1,240 | 1,257 | 1,237 | 1,249 | 138,100 | 1,249 |
| 2024-12-18 | 1,279 | 1,282 | 1,243 | 1,243 | 145,300 | 1,243 |
| 2024-12-17 | 1,282 | 1,289 | 1,278 | 1,279 | 114,000 | 1,279 |
| 2024-12-16 | 1,275 | 1,289 | 1,270 | 1,280 | 179,000 | 1,280 |
| 2024-12-13 | 1,264 | 1,284 | 1,263 | 1,280 | 185,800 | 1,280 |
| 2024-12-12 | 1,269 | 1,276 | 1,263 | 1,264 | 159,400 | 1,264 |
| 2024-12-11 | 1,262 | 1,265 | 1,244 | 1,258 | 155,300 | 1,258 |
| 2024-12-10 | 1,267 | 1,270 | 1,257 | 1,260 | 105,200 | 1,260 |
| 2024-12-09 | 1,242 | 1,264 | 1,237 | 1,261 | 233,900 | 1,261 |
| 2024-12-06 | 1,244 | 1,246 | 1,227 | 1,234 | 219,700 | 1,234 |
| 2024-12-05 | 1,242 | 1,248 | 1,236 | 1,246 | 132,900 | 1,246 |
| 2024-12-04 | 1,254 | 1,261 | 1,232 | 1,238 | 227,600 | 1,238 |
| 2024-12-03 | 1,248 | 1,269 | 1,245 | 1,262 | 202,400 | 1,262 |
| 2024-12-02 | 1,250 | 1,254 | 1,236 | 1,243 | 207,400 | 1,243 |
| 2024-11-29 | 1,260 | 1,263 | 1,250 | 1,250 | 98,400 | 1,250 |
| 2024-11-28 | 1,257 | 1,261 | 1,251 | 1,258 | 92,800 | 1,258 |
| 2024-11-27 | 1,272 | 1,272 | 1,244 | 1,253 | 200,400 | 1,253 |
| 2024-11-26 | 1,284 | 1,290 | 1,272 | 1,279 | 103,600 | 1,279 |
| 2024-11-25 | 1,323 | 1,325 | 1,283 | 1,283 | 171,900 | 1,283 |
| 2024-11-22 | 1,294 | 1,306 | 1,291 | 1,302 | 169,600 | 1,302 |
| 2024-11-21 | 1,292 | 1,292 | 1,277 | 1,284 | 183,500 | 1,284 |
| 2024-11-20 | 1,277 | 1,294 | 1,275 | 1,279 | 196,800 | 1,279 |
| 2024-11-19 | 1,269 | 1,285 | 1,261 | 1,271 | 281,000 | 1,271 |
| 2024-11-18 | 1,291 | 1,294 | 1,254 | 1,263 | 224,200 | 1,263 |
| 2024-11-15 | 1,295 | 1,308 | 1,288 | 1,295 | 122,700 | 1,295 |
| 2024-11-14 | 1,301 | 1,315 | 1,294 | 1,302 | 287,200 | 1,302 |
| 2024-11-13 | 1,317 | 1,323 | 1,289 | 1,305 | 331,100 | 1,305 |
| 2024-11-12 | 1,308 | 1,333 | 1,302 | 1,322 | 300,800 | 1,322 |
| 2024-11-11 | 1,292 | 1,303 | 1,286 | 1,289 | 190,800 | 1,289 |
| 2024-11-08 | 1,308 | 1,311 | 1,286 | 1,293 | 254,600 | 1,293 |
| 2024-11-07 | 1,298 | 1,327 | 1,295 | 1,306 | 302,300 | 1,306 |
| 2024-11-06 | 1,303 | 1,305 | 1,284 | 1,285 | 287,200 | 1,285 |
| 2024-11-05 | 1,303 | 1,305 | 1,291 | 1,300 | 91,600 | 1,300 |
| 2024-11-01 | 1,330 | 1,331 | 1,315 | 1,315 | 104,600 | 1,315 |
| 2024-10-31 | 1,312 | 1,332 | 1,301 | 1,327 | 151,100 | 1,327 |
| 2024-10-30 | 1,295 | 1,322 | 1,289 | 1,310 | 378,100 | 1,310 |
| 2024-10-29 | 1,276 | 1,292 | 1,275 | 1,288 | 214,900 | 1,288 |
| 2024-10-28 | 1,273 | 1,287 | 1,266 | 1,287 | 164,300 | 1,287 |
| 2024-10-25 | 1,289 | 1,294 | 1,277 | 1,284 | 139,400 | 1,284 |
| 2024-10-24 | 1,272 | 1,290 | 1,264 | 1,286 | 161,100 | 1,286 |
| 2024-10-23 | 1,309 | 1,309 | 1,275 | 1,280 | 230,000 | 1,280 |
| 2024-10-22 | 1,315 | 1,322 | 1,303 | 1,315 | 222,600 | 1,315 |
| 2024-10-21 | 1,322 | 1,323 | 1,309 | 1,318 | 128,300 | 1,318 |
| 2024-10-18 | 1,340 | 1,340 | 1,319 | 1,322 | 130,000 | 1,322 |
| 2024-10-17 | 1,355 | 1,357 | 1,334 | 1,340 | 119,200 | 1,340 |
| 2024-10-16 | 1,338 | 1,357 | 1,337 | 1,354 | 197,700 | 1,354 |
| 2024-10-15 | 1,379 | 1,379 | 1,351 | 1,367 | 203,100 | 1,367 |
| 2024-10-11 | 1,389 | 1,402 | 1,367 | 1,371 | 239,300 | 1,371 |
| 2024-10-10 | 1,420 | 1,450 | 1,375 | 1,390 | 699,700 | 1,390 |
| 2024-10-09 | 1,498 | 1,506 | 1,468 | 1,480 | 143,900 | 1,480 |
| 2024-10-08 | 1,495 | 1,516 | 1,485 | 1,485 | 89,200 | 1,485 |
| 2024-10-07 | 1,525 | 1,534 | 1,516 | 1,526 | 84,500 | 1,526 |
| 2024-10-04 | 1,507 | 1,522 | 1,507 | 1,512 | 80,200 | 1,512 |
| 2024-10-03 | 1,516 | 1,528 | 1,498 | 1,508 | 100,300 | 1,508 |
| 2024-10-02 | 1,505 | 1,518 | 1,481 | 1,490 | 170,600 | 1,490 |
| 2024-10-01 | 1,503 | 1,521 | 1,496 | 1,516 | 206,900 | 1,516 |
| 2024-09-30 | 1,500 | 1,513 | 1,490 | 1,505 | 237,000 | 1,505 |
| 2024-09-27 | 1,541 | 1,544 | 1,510 | 1,530 | 168,800 | 1,530 |
| 2024-09-26 | 1,538 | 1,551 | 1,529 | 1,548 | 157,300 | 1,548 |
| 2024-09-25 | 1,533 | 1,542 | 1,524 | 1,529 | 104,900 | 1,529 |
| 2024-09-24 | 1,534 | 1,538 | 1,516 | 1,534 | 145,800 | 1,534 |
| 2024-09-20 | 1,548 | 1,554 | 1,523 | 1,530 | 169,300 | 1,530 |
| 2024-09-19 | 1,549 | 1,559 | 1,538 | 1,538 | 57,800 | 1,538 |
| 2024-09-18 | 1,527 | 1,543 | 1,517 | 1,543 | 93,600 | 1,543 |
| 2024-09-17 | 1,539 | 1,546 | 1,508 | 1,527 | 54,600 | 1,527 |
| 2024-09-13 | 1,547 | 1,550 | 1,520 | 1,532 | 65,500 | 1,532 |
| 2024-09-12 | 1,542 | 1,557 | 1,529 | 1,551 | 54,800 | 1,551 |
| 2024-09-11 | 1,552 | 1,559 | 1,522 | 1,532 | 139,000 | 1,532 |
| 2024-09-10 | 1,545 | 1,557 | 1,539 | 1,543 | 56,100 | 1,543 |
| 2024-09-09 | 1,510 | 1,544 | 1,506 | 1,542 | 83,300 | 1,542 |
| 2024-09-06 | 1,529 | 1,544 | 1,514 | 1,543 | 125,400 | 1,543 |
| 2024-09-05 | 1,529 | 1,543 | 1,524 | 1,527 | 88,900 | 1,527 |
| 2024-09-04 | 1,524 | 1,541 | 1,516 | 1,521 | 126,700 | 1,521 |
| 2024-09-03 | 1,527 | 1,553 | 1,524 | 1,544 | 97,300 | 1,544 |
| 2024-09-02 | 1,514 | 1,525 | 1,497 | 1,525 | 124,300 | 1,525 |
| 2024-08-30 | 1,489 | 1,518 | 1,470 | 1,514 | 226,200 | 1,514 |
| 2024-08-29 | 1,485 | 1,488 | 1,454 | 1,479 | 345,500 | 1,479 |
| 2024-08-28 | 1,503 | 1,517 | 1,496 | 1,509 | 289,000 | 1,509 |
| 2024-08-27 | 1,514 | 1,524 | 1,504 | 1,511 | 65,000 | 1,511 |
| 2024-08-26 | 1,492 | 1,509 | 1,486 | 1,503 | 155,700 | 1,503 |
| 2024-08-23 | 1,515 | 1,516 | 1,491 | 1,500 | 76,400 | 1,500 |
| 2024-08-22 | 1,501 | 1,514 | 1,493 | 1,514 | 83,600 | 1,514 |
| 2024-08-21 | 1,512 | 1,528 | 1,507 | 1,515 | 55,200 | 1,515 |
| 2024-08-20 | 1,515 | 1,530 | 1,514 | 1,525 | 134,900 | 1,525 |
| 2024-08-19 | 1,520 | 1,538 | 1,492 | 1,492 | 208,800 | 1,492 |
| 2024-08-16 | 1,464 | 1,525 | 1,463 | 1,516 | 281,900 | 1,516 |
| 2024-08-15 | 1,458 | 1,460 | 1,432 | 1,435 | 98,900 | 1,435 |
| 2024-08-14 | 1,425 | 1,452 | 1,415 | 1,442 | 100,500 | 1,442 |
| 2024-08-13 | 1,384 | 1,424 | 1,384 | 1,416 | 128,100 | 1,416 |
| 2024-08-09 | 1,378 | 1,389 | 1,345 | 1,379 | 203,100 | 1,379 |
| 2024-08-08 | 1,345 | 1,373 | 1,337 | 1,348 | 181,100 | 1,348 |
| 2024-08-07 | 1,368 | 1,406 | 1,350 | 1,363 | 189,200 | 1,363 |
| 2024-08-06 | 1,367 | 1,412 | 1,360 | 1,404 | 219,300 | 1,404 |
| 2024-08-05 | 1,370 | 1,378 | 1,269 | 1,277 | 452,300 | 1,277 |
| 2024-08-02 | 1,470 | 1,477 | 1,420 | 1,427 | 378,400 | 1,427 |
| 2024-08-01 | 1,554 | 1,556 | 1,505 | 1,517 | 169,900 | 1,517 |
| 2024-07-31 | 1,545 | 1,565 | 1,529 | 1,565 | 179,700 | 1,565 |
| 2024-07-30 | 1,577 | 1,582 | 1,539 | 1,550 | 222,000 | 1,550 |
| 2024-07-29 | 1,571 | 1,594 | 1,531 | 1,573 | 337,000 | 1,573 |
| 2024-07-26 | 1,473 | 1,595 | 1,462 | 1,581 | 528,000 | 1,581 |
| 2024-07-25 | 1,463 | 1,475 | 1,450 | 1,470 | 162,300 | 1,470 |
| 2024-07-24 | 1,481 | 1,487 | 1,467 | 1,473 | 210,200 | 1,473 |
| 2024-07-23 | 1,497 | 1,506 | 1,482 | 1,483 | 128,700 | 1,483 |
| 2024-07-22 | 1,502 | 1,513 | 1,493 | 1,497 | 140,700 | 1,497 |
| 2024-07-19 | 1,523 | 1,523 | 1,503 | 1,513 | 165,200 | 1,513 |
| 2024-07-18 | 1,501 | 1,519 | 1,490 | 1,517 | 209,600 | 1,517 |
| 2024-07-17 | 1,525 | 1,529 | 1,501 | 1,503 | 199,700 | 1,503 |
| 2024-07-16 | 1,495 | 1,522 | 1,483 | 1,517 | 204,000 | 1,517 |
| 2024-07-12 | 1,491 | 1,510 | 1,469 | 1,491 | 191,800 | 1,491 |
| 2024-07-11 | 1,450 | 1,513 | 1,450 | 1,491 | 681,000 | 1,491 |
| 2024-07-10 | 1,559 | 1,573 | 1,548 | 1,550 | 158,600 | 1,550 |
| 2024-07-09 | 1,561 | 1,579 | 1,559 | 1,570 | 120,300 | 1,570 |
| 2024-07-08 | 1,563 | 1,574 | 1,550 | 1,568 | 100,600 | 1,568 |
| 2024-07-05 | 1,571 | 1,579 | 1,553 | 1,569 | 115,400 | 1,569 |
| 2024-07-04 | 1,561 | 1,580 | 1,553 | 1,574 | 114,100 | 1,574 |
| 2024-07-03 | 1,585 | 1,587 | 1,546 | 1,566 | 238,200 | 1,566 |
| 2024-07-02 | 1,593 | 1,617 | 1,585 | 1,594 | 177,100 | 1,594 |
| 2024-07-01 | 1,601 | 1,612 | 1,578 | 1,605 | 186,000 | 1,605 |
| 2024-06-28 | 1,585 | 1,610 | 1,570 | 1,598 | 144,600 | 1,598 |
| 2024-06-27 | 1,556 | 1,587 | 1,550 | 1,585 | 131,700 | 1,585 |
| 2024-06-26 | 1,590 | 1,590 | 1,534 | 1,566 | 242,500 | 1,566 |
| 2024-06-25 | 1,562 | 1,618 | 1,558 | 1,600 | 249,300 | 1,600 |
| 2024-06-24 | 1,542 | 1,562 | 1,536 | 1,552 | 272,400 | 1,552 |
| 2024-06-21 | 1,530 | 1,537 | 1,493 | 1,505 | 226,000 | 1,505 |
| 2024-06-20 | 1,490 | 1,527 | 1,466 | 1,516 | 251,400 | 1,516 |
| 2024-06-19 | 1,451 | 1,487 | 1,451 | 1,476 | 111,200 | 1,476 |
| 2024-06-18 | 1,449 | 1,456 | 1,441 | 1,449 | 105,600 | 1,449 |
| 2024-06-17 | 1,472 | 1,472 | 1,433 | 1,438 | 145,300 | 1,438 |
| 2024-06-14 | 1,457 | 1,484 | 1,450 | 1,480 | 176,200 | 1,480 |
| 2024-06-13 | 1,470 | 1,490 | 1,470 | 1,480 | 96,900 | 1,480 |
| 2024-06-12 | 1,470 | 1,477 | 1,459 | 1,461 | 128,900 | 1,461 |
| 2024-06-11 | 1,512 | 1,512 | 1,478 | 1,478 | 214,900 | 1,478 |
| 2024-06-10 | 1,520 | 1,524 | 1,495 | 1,519 | 239,400 | 1,519 |
| 2024-06-07 | 1,521 | 1,523 | 1,503 | 1,515 | 277,400 | 1,515 |
| 2024-06-06 | 1,533 | 1,540 | 1,511 | 1,521 | 111,300 | 1,521 |
| 2024-06-05 | 1,571 | 1,586 | 1,535 | 1,543 | 146,100 | 1,543 |
| 2024-06-04 | 1,608 | 1,618 | 1,592 | 1,593 | 99,900 | 1,593 |
| 2024-06-03 | 1,619 | 1,633 | 1,603 | 1,618 | 88,400 | 1,618 |
| 2024-05-31 | 1,585 | 1,614 | 1,585 | 1,610 | 158,400 | 1,610 |
| 2024-05-30 | 1,563 | 1,589 | 1,552 | 1,578 | 75,800 | 1,578 |
| 2024-05-29 | 1,601 | 1,601 | 1,560 | 1,569 | 58,200 | 1,569 |
| 2024-05-28 | 1,600 | 1,607 | 1,597 | 1,600 | 110,200 | 1,600 |
| 2024-05-27 | 1,592 | 1,597 | 1,581 | 1,597 | 90,600 | 1,597 |
| 2024-05-24 | 1,569 | 1,594 | 1,564 | 1,585 | 83,800 | 1,585 |
| 2024-05-23 | 1,582 | 1,601 | 1,566 | 1,590 | 75,600 | 1,590 |
| 2024-05-22 | 1,580 | 1,589 | 1,567 | 1,582 | 103,800 | 1,582 |
| 2024-05-21 | 1,575 | 1,587 | 1,559 | 1,571 | 140,200 | 1,571 |
| 2024-05-20 | 1,567 | 1,585 | 1,567 | 1,573 | 77,900 | 1,573 |
| 2024-05-17 | 1,559 | 1,596 | 1,557 | 1,577 | 76,400 | 1,577 |
| 2024-05-16 | 1,574 | 1,581 | 1,559 | 1,574 | 74,900 | 1,574 |
| 2024-05-15 | 1,591 | 1,595 | 1,567 | 1,574 | 101,900 | 1,574 |
| 2024-05-14 | 1,557 | 1,582 | 1,552 | 1,581 | 84,300 | 1,581 |
| 2024-05-13 | 1,557 | 1,574 | 1,549 | 1,560 | 54,000 | 1,560 |
| 2024-05-10 | 1,567 | 1,568 | 1,547 | 1,553 | 80,300 | 1,553 |
| 2024-05-09 | 1,532 | 1,567 | 1,526 | 1,550 | 116,200 | 1,550 |
| 2024-05-08 | 1,551 | 1,557 | 1,530 | 1,531 | 135,900 | 1,531 |
| 2024-05-07 | 1,523 | 1,555 | 1,518 | 1,552 | 99,600 | 1,552 |
| 2024-05-02 | 1,512 | 1,520 | 1,502 | 1,514 | 114,500 | 1,514 |
| 2024-05-01 | 1,541 | 1,541 | 1,506 | 1,513 | 113,700 | 1,513 |
| 2024-04-30 | 1,561 | 1,565 | 1,535 | 1,549 | 163,100 | 1,549 |
| 2024-04-26 | 1,544 | 1,573 | 1,539 | 1,559 | 244,300 | 1,559 |
| 2024-04-25 | 1,549 | 1,584 | 1,548 | 1,557 | 267,300 | 1,557 |
| 2024-04-24 | 1,510 | 1,518 | 1,499 | 1,510 | 107,100 | 1,510 |
| 2024-04-23 | 1,505 | 1,511 | 1,496 | 1,503 | 90,500 | 1,503 |
| 2024-04-22 | 1,486 | 1,518 | 1,483 | 1,509 | 106,000 | 1,509 |
| 2024-04-19 | 1,488 | 1,489 | 1,450 | 1,457 | 232,500 | 1,457 |
| 2024-04-18 | 1,489 | 1,514 | 1,489 | 1,494 | 174,300 | 1,494 |
| 2024-04-17 | 1,548 | 1,550 | 1,487 | 1,488 | 194,900 | 1,488 |
| 2024-04-16 | 1,573 | 1,599 | 1,553 | 1,555 | 151,200 | 1,555 |
| 2024-04-15 | 1,561 | 1,582 | 1,559 | 1,577 | 136,200 | 1,577 |
| 2024-04-12 | 1,566 | 1,583 | 1,554 | 1,556 | 159,300 | 1,556 |
| 2024-04-11 | 1,500 | 1,573 | 1,494 | 1,554 | 495,300 | 1,554 |
| 2024-04-10 | 1,549 | 1,549 | 1,515 | 1,525 | 214,200 | 1,525 |
| 2024-04-09 | 1,529 | 1,546 | 1,526 | 1,538 | 136,600 | 1,538 |
| 2024-04-08 | 1,539 | 1,546 | 1,516 | 1,523 | 116,300 | 1,523 |
| 2024-04-05 | 1,548 | 1,561 | 1,532 | 1,532 | 110,800 | 1,532 |
| 2024-04-04 | 1,571 | 1,575 | 1,562 | 1,575 | 177,700 | 1,575 |
| 2024-04-03 | 1,535 | 1,563 | 1,530 | 1,560 | 156,600 | 1,560 |
| 2024-04-02 | 1,593 | 1,593 | 1,545 | 1,554 | 190,400 | 1,554 |
| 2024-04-01 | 1,620 | 1,629 | 1,594 | 1,613 | 205,300 | 1,613 |
| 2024-03-29 | 1,571 | 1,611 | 1,567 | 1,606 | 257,300 | 1,606 |
| 2024-03-28 | 1,590 | 1,598 | 1,563 | 1,565 | 168,400 | 1,565 |
| 2024-03-27 | 1,584 | 1,598 | 1,577 | 1,595 | 207,400 | 1,595 |
| 2024-03-26 | 1,552 | 1,579 | 1,546 | 1,570 | 195,900 | 1,570 |
| 2024-03-25 | 1,577 | 1,592 | 1,556 | 1,562 | 226,300 | 1,562 |
| 2024-03-22 | 1,553 | 1,581 | 1,534 | 1,575 | 207,500 | 1,575 |
| 2024-03-21 | 1,566 | 1,570 | 1,546 | 1,546 | 192,400 | 1,546 |
| 2024-03-19 | 1,539 | 1,566 | 1,539 | 1,553 | 101,800 | 1,553 |
| 2024-03-18 | 1,551 | 1,553 | 1,532 | 1,551 | 119,400 | 1,551 |
| 2024-03-15 | 1,523 | 1,547 | 1,522 | 1,537 | 153,000 | 1,537 |
| 2024-03-14 | 1,533 | 1,550 | 1,524 | 1,539 | 114,600 | 1,539 |
| 2024-03-13 | 1,561 | 1,576 | 1,538 | 1,540 | 159,000 | 1,540 |
| 2024-03-12 | 1,555 | 1,566 | 1,537 | 1,561 | 155,100 | 1,561 |
| 2024-03-11 | 1,574 | 1,584 | 1,548 | 1,560 | 189,500 | 1,560 |
| 2024-03-08 | 1,576 | 1,596 | 1,570 | 1,585 | 242,700 | 1,585 |
| 2024-03-07 | 1,603 | 1,614 | 1,592 | 1,604 | 159,400 | 1,604 |
| 2024-03-06 | 1,606 | 1,618 | 1,600 | 1,600 | 160,200 | 1,600 |
| 2024-03-05 | 1,650 | 1,650 | 1,600 | 1,610 | 251,100 | 1,610 |
| 2024-03-04 | 1,690 | 1,691 | 1,654 | 1,655 | 194,700 | 1,655 |
| 2024-03-01 | 1,703 | 1,711 | 1,690 | 1,690 | 122,000 | 1,690 |
| 2024-02-29 | 1,685 | 1,712 | 1,669 | 1,702 | 226,800 | 1,702 |
| 2024-02-28 | 1,702 | 1,715 | 1,680 | 1,687 | 304,000 | 1,687 |
| 2024-02-27 | 1,760 | 1,769 | 1,741 | 1,746 | 352,200 | 1,746 |
| 2024-02-26 | 1,778 | 1,787 | 1,772 | 1,772 | 169,800 | 1,772 |
| 2024-02-22 | 1,796 | 1,808 | 1,777 | 1,782 | 196,400 | 1,782 |
| 2024-02-21 | 1,771 | 1,790 | 1,771 | 1,782 | 145,300 | 1,782 |
| 2024-02-20 | 1,818 | 1,829 | 1,781 | 1,787 | 165,600 | 1,787 |
| 2024-02-19 | 1,799 | 1,808 | 1,783 | 1,794 | 135,100 | 1,794 |
| 2024-02-16 | 1,805 | 1,826 | 1,800 | 1,800 | 208,900 | 1,800 |
| 2024-02-15 | 1,831 | 1,831 | 1,784 | 1,798 | 212,900 | 1,798 |
| 2024-02-14 | 1,854 | 1,862 | 1,822 | 1,836 | 169,700 | 1,836 |
| 2024-02-13 | 1,840 | 1,862 | 1,827 | 1,850 | 174,100 | 1,850 |
| 2024-02-09 | 1,794 | 1,842 | 1,792 | 1,828 | 229,000 | 1,828 |
| 2024-02-08 | 1,784 | 1,784 | 1,756 | 1,775 | 158,300 | 1,775 |
| 2024-02-07 | 1,766 | 1,794 | 1,766 | 1,789 | 101,200 | 1,789 |
| 2024-02-06 | 1,792 | 1,796 | 1,759 | 1,765 | 143,600 | 1,765 |
| 2024-02-05 | 1,777 | 1,800 | 1,777 | 1,783 | 104,800 | 1,783 |
| 2024-02-02 | 1,786 | 1,807 | 1,765 | 1,771 | 143,000 | 1,771 |
| 2024-02-01 | 1,787 | 1,811 | 1,775 | 1,782 | 149,800 | 1,782 |
| 2024-01-31 | 1,773 | 1,811 | 1,761 | 1,803 | 210,900 | 1,803 |
| 2024-01-30 | 1,762 | 1,777 | 1,752 | 1,764 | 183,900 | 1,764 |
| 2024-01-29 | 1,722 | 1,757 | 1,722 | 1,756 | 245,200 | 1,756 |
| 2024-01-26 | 1,750 | 1,789 | 1,750 | 1,772 | 209,600 | 1,772 |
| 2024-01-25 | 1,722 | 1,766 | 1,722 | 1,765 | 233,400 | 1,765 |
| 2024-01-24 | 1,769 | 1,776 | 1,720 | 1,733 | 312,300 | 1,733 |
| 2024-01-23 | 1,840 | 1,844 | 1,776 | 1,785 | 391,300 | 1,785 |
| 2024-01-22 | 1,804 | 1,844 | 1,803 | 1,830 | 448,100 | 1,830 |
| 2024-01-19 | 1,736 | 1,838 | 1,727 | 1,833 | 1,081,100 | 1,833 |
| 2024-01-18 | 1,618 | 1,656 | 1,613 | 1,649 | 264,600 | 1,649 |
| 2024-01-17 | 1,613 | 1,632 | 1,605 | 1,616 | 261,500 | 1,616 |
| 2024-01-16 | 1,639 | 1,639 | 1,600 | 1,621 | 242,700 | 1,621 |
| 2024-01-15 | 1,666 | 1,676 | 1,631 | 1,639 | 414,800 | 1,639 |
| 2024-01-12 | 1,665 | 1,696 | 1,662 | 1,674 | 490,400 | 1,674 |
| 2024-01-11 | 1,635 | 1,674 | 1,628 | 1,650 | 879,800 | 1,650 |
| 2024-01-10 | 1,730 | 1,763 | 1,730 | 1,755 | 276,000 | 1,755 |
| 2024-01-09 | 1,711 | 1,744 | 1,710 | 1,730 | 133,400 | 1,730 |
| 2024-01-05 | 1,732 | 1,742 | 1,714 | 1,716 | 194,900 | 1,716 |
| 2024-01-04 | 1,740 | 1,740 | 1,709 | 1,731 | 151,300 | 1,731 |
分割・併合履歴 ： なし