6183 (株)ベルシステム24ホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,370 | 1,381 | 1,363 | 1,363 | 139,200 | 1,363 |
| 2022-12-29 | 1,361 | 1,364 | 1,347 | 1,361 | 109,500 | 1,361 |
| 2022-12-28 | 1,355 | 1,359 | 1,346 | 1,359 | 54,300 | 1,359 |
| 2022-12-27 | 1,359 | 1,363 | 1,351 | 1,355 | 53,500 | 1,355 |
| 2022-12-26 | 1,336 | 1,350 | 1,335 | 1,350 | 66,300 | 1,350 |
| 2022-12-23 | 1,348 | 1,351 | 1,335 | 1,340 | 70,800 | 1,340 |
| 2022-12-22 | 1,346 | 1,351 | 1,332 | 1,348 | 113,500 | 1,348 |
| 2022-12-21 | 1,353 | 1,357 | 1,342 | 1,348 | 104,400 | 1,348 |
| 2022-12-20 | 1,371 | 1,376 | 1,342 | 1,354 | 123,800 | 1,354 |
| 2022-12-19 | 1,356 | 1,384 | 1,355 | 1,371 | 120,600 | 1,371 |
| 2022-12-16 | 1,347 | 1,372 | 1,346 | 1,362 | 181,800 | 1,362 |
| 2022-12-15 | 1,361 | 1,376 | 1,357 | 1,366 | 116,200 | 1,366 |
| 2022-12-14 | 1,352 | 1,361 | 1,351 | 1,361 | 57,600 | 1,361 |
| 2022-12-13 | 1,346 | 1,356 | 1,346 | 1,350 | 85,600 | 1,350 |
| 2022-12-12 | 1,340 | 1,355 | 1,335 | 1,340 | 128,300 | 1,340 |
| 2022-12-09 | 1,315 | 1,344 | 1,315 | 1,335 | 72,200 | 1,335 |
| 2022-12-08 | 1,327 | 1,339 | 1,317 | 1,333 | 113,500 | 1,333 |
| 2022-12-07 | 1,300 | 1,333 | 1,299 | 1,329 | 113,800 | 1,329 |
| 2022-12-06 | 1,310 | 1,317 | 1,300 | 1,303 | 92,800 | 1,303 |
| 2022-12-05 | 1,319 | 1,326 | 1,302 | 1,313 | 114,900 | 1,313 |
| 2022-12-02 | 1,332 | 1,339 | 1,311 | 1,312 | 142,000 | 1,312 |
| 2022-12-01 | 1,355 | 1,360 | 1,338 | 1,338 | 93,600 | 1,338 |
| 2022-11-30 | 1,347 | 1,355 | 1,343 | 1,348 | 129,500 | 1,348 |
| 2022-11-29 | 1,362 | 1,366 | 1,347 | 1,359 | 103,600 | 1,359 |
| 2022-11-28 | 1,366 | 1,366 | 1,348 | 1,362 | 135,100 | 1,362 |
| 2022-11-25 | 1,367 | 1,380 | 1,361 | 1,377 | 152,300 | 1,377 |
| 2022-11-24 | 1,328 | 1,356 | 1,328 | 1,354 | 135,600 | 1,354 |
| 2022-11-22 | 1,308 | 1,328 | 1,308 | 1,316 | 109,300 | 1,316 |
| 2022-11-21 | 1,321 | 1,322 | 1,303 | 1,308 | 93,500 | 1,308 |
| 2022-11-18 | 1,329 | 1,339 | 1,317 | 1,317 | 137,100 | 1,317 |
| 2022-11-17 | 1,300 | 1,322 | 1,300 | 1,318 | 134,400 | 1,318 |
| 2022-11-16 | 1,293 | 1,309 | 1,281 | 1,306 | 147,100 | 1,306 |
| 2022-11-15 | 1,299 | 1,309 | 1,277 | 1,280 | 318,900 | 1,280 |
| 2022-11-14 | 1,328 | 1,333 | 1,302 | 1,302 | 223,600 | 1,302 |
| 2022-11-11 | 1,346 | 1,346 | 1,325 | 1,329 | 101,100 | 1,329 |
| 2022-11-10 | 1,343 | 1,343 | 1,317 | 1,317 | 87,000 | 1,317 |
| 2022-11-09 | 1,350 | 1,350 | 1,328 | 1,339 | 98,000 | 1,339 |
| 2022-11-08 | 1,323 | 1,345 | 1,323 | 1,342 | 129,600 | 1,342 |
| 2022-11-07 | 1,308 | 1,311 | 1,301 | 1,307 | 143,800 | 1,307 |
| 2022-11-04 | 1,320 | 1,328 | 1,301 | 1,303 | 234,400 | 1,303 |
| 2022-11-02 | 1,361 | 1,365 | 1,333 | 1,341 | 297,900 | 1,341 |
| 2022-11-01 | 1,381 | 1,388 | 1,369 | 1,371 | 79,600 | 1,371 |
| 2022-10-31 | 1,395 | 1,396 | 1,370 | 1,383 | 127,400 | 1,383 |
| 2022-10-28 | 1,394 | 1,394 | 1,372 | 1,383 | 505,200 | 1,383 |
| 2022-10-27 | 1,402 | 1,415 | 1,400 | 1,401 | 80,600 | 1,401 |
| 2022-10-26 | 1,413 | 1,426 | 1,411 | 1,421 | 82,900 | 1,421 |
| 2022-10-25 | 1,401 | 1,413 | 1,394 | 1,409 | 129,900 | 1,409 |
| 2022-10-24 | 1,400 | 1,411 | 1,397 | 1,400 | 121,400 | 1,400 |
| 2022-10-21 | 1,413 | 1,433 | 1,393 | 1,396 | 153,600 | 1,396 |
| 2022-10-20 | 1,390 | 1,414 | 1,389 | 1,409 | 176,800 | 1,409 |
| 2022-10-19 | 1,384 | 1,403 | 1,383 | 1,393 | 142,100 | 1,393 |
| 2022-10-18 | 1,399 | 1,405 | 1,381 | 1,388 | 228,300 | 1,388 |
| 2022-10-17 | 1,338 | 1,374 | 1,337 | 1,369 | 214,400 | 1,369 |
| 2022-10-14 | 1,334 | 1,362 | 1,314 | 1,345 | 255,100 | 1,345 |
| 2022-10-13 | 1,370 | 1,405 | 1,331 | 1,332 | 490,200 | 1,332 |
| 2022-10-12 | 1,354 | 1,390 | 1,352 | 1,385 | 244,900 | 1,385 |
| 2022-10-11 | 1,355 | 1,365 | 1,338 | 1,351 | 242,100 | 1,351 |
| 2022-10-07 | 1,388 | 1,392 | 1,375 | 1,377 | 127,800 | 1,377 |
| 2022-10-06 | 1,407 | 1,417 | 1,400 | 1,402 | 150,900 | 1,402 |
| 2022-10-05 | 1,401 | 1,402 | 1,389 | 1,400 | 115,100 | 1,400 |
| 2022-10-04 | 1,386 | 1,404 | 1,385 | 1,401 | 111,000 | 1,401 |
| 2022-10-03 | 1,368 | 1,368 | 1,329 | 1,356 | 157,700 | 1,356 |
| 2022-09-30 | 1,370 | 1,383 | 1,363 | 1,380 | 172,300 | 1,380 |
| 2022-09-29 | 1,384 | 1,389 | 1,364 | 1,387 | 108,400 | 1,387 |
| 2022-09-28 | 1,359 | 1,367 | 1,335 | 1,356 | 146,100 | 1,356 |
| 2022-09-27 | 1,392 | 1,408 | 1,368 | 1,369 | 131,400 | 1,369 |
| 2022-09-26 | 1,370 | 1,388 | 1,365 | 1,383 | 267,400 | 1,383 |
| 2022-09-22 | 1,375 | 1,381 | 1,363 | 1,377 | 91,400 | 1,377 |
| 2022-09-21 | 1,386 | 1,390 | 1,365 | 1,382 | 138,900 | 1,382 |
| 2022-09-20 | 1,403 | 1,408 | 1,392 | 1,394 | 81,100 | 1,394 |
| 2022-09-16 | 1,397 | 1,410 | 1,393 | 1,407 | 79,900 | 1,407 |
| 2022-09-15 | 1,430 | 1,430 | 1,404 | 1,407 | 77,400 | 1,407 |
| 2022-09-14 | 1,394 | 1,429 | 1,394 | 1,419 | 108,500 | 1,419 |
| 2022-09-13 | 1,447 | 1,452 | 1,435 | 1,437 | 103,000 | 1,437 |
| 2022-09-12 | 1,449 | 1,449 | 1,429 | 1,440 | 64,800 | 1,440 |
| 2022-09-09 | 1,423 | 1,443 | 1,423 | 1,437 | 112,900 | 1,437 |
| 2022-09-08 | 1,410 | 1,433 | 1,407 | 1,433 | 128,100 | 1,433 |
| 2022-09-07 | 1,410 | 1,410 | 1,384 | 1,410 | 160,800 | 1,410 |
| 2022-09-06 | 1,431 | 1,440 | 1,412 | 1,419 | 163,200 | 1,419 |
| 2022-09-05 | 1,420 | 1,426 | 1,399 | 1,417 | 182,300 | 1,417 |
| 2022-09-02 | 1,457 | 1,458 | 1,431 | 1,444 | 115,500 | 1,444 |
| 2022-09-01 | 1,470 | 1,489 | 1,449 | 1,457 | 121,300 | 1,457 |
| 2022-08-31 | 1,440 | 1,494 | 1,440 | 1,490 | 274,700 | 1,490 |
| 2022-08-30 | 1,442 | 1,453 | 1,428 | 1,445 | 180,400 | 1,445 |
| 2022-08-29 | 1,437 | 1,475 | 1,437 | 1,473 | 319,100 | 1,473 |
| 2022-08-26 | 1,483 | 1,487 | 1,467 | 1,467 | 144,000 | 1,467 |
| 2022-08-25 | 1,475 | 1,491 | 1,473 | 1,475 | 62,100 | 1,475 |
| 2022-08-24 | 1,462 | 1,482 | 1,458 | 1,472 | 97,100 | 1,472 |
| 2022-08-23 | 1,454 | 1,475 | 1,452 | 1,466 | 113,300 | 1,466 |
| 2022-08-22 | 1,476 | 1,480 | 1,448 | 1,454 | 243,300 | 1,454 |
| 2022-08-19 | 1,487 | 1,496 | 1,487 | 1,493 | 56,700 | 1,493 |
| 2022-08-18 | 1,485 | 1,489 | 1,478 | 1,483 | 59,000 | 1,483 |
| 2022-08-17 | 1,498 | 1,508 | 1,492 | 1,495 | 86,300 | 1,495 |
| 2022-08-16 | 1,481 | 1,494 | 1,473 | 1,486 | 108,700 | 1,486 |
| 2022-08-15 | 1,518 | 1,518 | 1,479 | 1,482 | 184,000 | 1,482 |
| 2022-08-12 | 1,518 | 1,530 | 1,509 | 1,519 | 83,600 | 1,519 |
| 2022-08-10 | 1,511 | 1,511 | 1,492 | 1,509 | 69,500 | 1,509 |
| 2022-08-09 | 1,510 | 1,514 | 1,503 | 1,508 | 67,000 | 1,508 |
| 2022-08-08 | 1,526 | 1,526 | 1,500 | 1,505 | 105,200 | 1,505 |
| 2022-08-05 | 1,522 | 1,545 | 1,519 | 1,526 | 129,900 | 1,526 |
| 2022-08-04 | 1,524 | 1,535 | 1,510 | 1,530 | 101,500 | 1,530 |
| 2022-08-03 | 1,537 | 1,539 | 1,525 | 1,527 | 103,400 | 1,527 |
| 2022-08-02 | 1,541 | 1,546 | 1,527 | 1,527 | 99,200 | 1,527 |
| 2022-08-01 | 1,544 | 1,553 | 1,536 | 1,550 | 122,700 | 1,550 |
| 2022-07-29 | 1,538 | 1,543 | 1,517 | 1,538 | 172,500 | 1,538 |
| 2022-07-28 | 1,500 | 1,545 | 1,498 | 1,542 | 215,900 | 1,542 |
| 2022-07-27 | 1,507 | 1,513 | 1,496 | 1,499 | 86,300 | 1,499 |
| 2022-07-26 | 1,495 | 1,524 | 1,488 | 1,516 | 117,900 | 1,516 |
| 2022-07-25 | 1,520 | 1,522 | 1,494 | 1,499 | 183,900 | 1,499 |
| 2022-07-22 | 1,501 | 1,535 | 1,486 | 1,533 | 214,700 | 1,533 |
| 2022-07-21 | 1,487 | 1,505 | 1,476 | 1,496 | 161,600 | 1,496 |
| 2022-07-20 | 1,503 | 1,504 | 1,471 | 1,487 | 239,200 | 1,487 |
| 2022-07-19 | 1,428 | 1,465 | 1,423 | 1,461 | 291,600 | 1,461 |
| 2022-07-15 | 1,400 | 1,415 | 1,393 | 1,409 | 212,100 | 1,409 |
| 2022-07-14 | 1,385 | 1,393 | 1,336 | 1,391 | 648,900 | 1,391 |
| 2022-07-13 | 1,383 | 1,406 | 1,372 | 1,406 | 252,500 | 1,406 |
| 2022-07-12 | 1,410 | 1,410 | 1,367 | 1,371 | 211,600 | 1,371 |
| 2022-07-11 | 1,421 | 1,433 | 1,408 | 1,414 | 224,000 | 1,414 |
| 2022-07-08 | 1,452 | 1,459 | 1,409 | 1,413 | 344,300 | 1,413 |
| 2022-07-07 | 1,445 | 1,454 | 1,437 | 1,444 | 280,000 | 1,444 |
| 2022-07-06 | 1,415 | 1,433 | 1,404 | 1,427 | 309,500 | 1,427 |
| 2022-07-05 | 1,398 | 1,418 | 1,398 | 1,418 | 264,300 | 1,418 |
| 2022-07-04 | 1,394 | 1,398 | 1,383 | 1,398 | 181,300 | 1,398 |
| 2022-07-01 | 1,385 | 1,394 | 1,356 | 1,364 | 125,600 | 1,364 |
| 2022-06-30 | 1,405 | 1,408 | 1,378 | 1,385 | 228,400 | 1,385 |
| 2022-06-29 | 1,389 | 1,402 | 1,383 | 1,401 | 222,000 | 1,401 |
| 2022-06-28 | 1,363 | 1,386 | 1,361 | 1,386 | 172,600 | 1,386 |
| 2022-06-27 | 1,390 | 1,392 | 1,366 | 1,375 | 125,100 | 1,375 |
| 2022-06-24 | 1,379 | 1,394 | 1,375 | 1,388 | 166,400 | 1,388 |
| 2022-06-23 | 1,357 | 1,361 | 1,340 | 1,356 | 94,000 | 1,356 |
| 2022-06-22 | 1,379 | 1,379 | 1,336 | 1,340 | 125,800 | 1,340 |
| 2022-06-21 | 1,373 | 1,377 | 1,363 | 1,369 | 155,200 | 1,369 |
| 2022-06-20 | 1,368 | 1,374 | 1,346 | 1,350 | 96,700 | 1,350 |
| 2022-06-17 | 1,350 | 1,365 | 1,343 | 1,354 | 133,000 | 1,354 |
| 2022-06-16 | 1,386 | 1,392 | 1,366 | 1,373 | 134,600 | 1,373 |
| 2022-06-15 | 1,370 | 1,378 | 1,365 | 1,365 | 112,200 | 1,365 |
| 2022-06-14 | 1,370 | 1,395 | 1,367 | 1,383 | 134,800 | 1,383 |
| 2022-06-13 | 1,360 | 1,410 | 1,359 | 1,409 | 271,900 | 1,409 |
| 2022-06-10 | 1,397 | 1,405 | 1,377 | 1,390 | 240,000 | 1,390 |
| 2022-06-09 | 1,397 | 1,433 | 1,395 | 1,426 | 222,700 | 1,426 |
| 2022-06-08 | 1,395 | 1,406 | 1,387 | 1,399 | 298,300 | 1,399 |
| 2022-06-07 | 1,448 | 1,448 | 1,379 | 1,385 | 436,600 | 1,385 |
| 2022-06-06 | 1,424 | 1,453 | 1,409 | 1,453 | 172,800 | 1,453 |
| 2022-06-03 | 1,457 | 1,458 | 1,427 | 1,438 | 142,700 | 1,438 |
| 2022-06-02 | 1,457 | 1,483 | 1,450 | 1,460 | 165,700 | 1,460 |
| 2022-06-01 | 1,445 | 1,465 | 1,431 | 1,462 | 152,400 | 1,462 |
| 2022-05-31 | 1,469 | 1,471 | 1,419 | 1,431 | 225,500 | 1,431 |
| 2022-05-30 | 1,469 | 1,476 | 1,452 | 1,464 | 150,600 | 1,464 |
| 2022-05-27 | 1,469 | 1,469 | 1,452 | 1,454 | 108,800 | 1,454 |
| 2022-05-26 | 1,445 | 1,475 | 1,445 | 1,452 | 88,400 | 1,452 |
| 2022-05-25 | 1,456 | 1,475 | 1,440 | 1,441 | 120,700 | 1,441 |
| 2022-05-24 | 1,483 | 1,483 | 1,446 | 1,456 | 119,700 | 1,456 |
| 2022-05-23 | 1,440 | 1,491 | 1,432 | 1,485 | 175,200 | 1,485 |
| 2022-05-20 | 1,394 | 1,422 | 1,393 | 1,421 | 103,200 | 1,421 |
| 2022-05-19 | 1,360 | 1,386 | 1,353 | 1,381 | 129,500 | 1,381 |
| 2022-05-18 | 1,375 | 1,391 | 1,375 | 1,388 | 121,900 | 1,388 |
| 2022-05-17 | 1,400 | 1,403 | 1,359 | 1,369 | 185,000 | 1,369 |
| 2022-05-16 | 1,425 | 1,446 | 1,415 | 1,416 | 102,600 | 1,416 |
| 2022-05-13 | 1,371 | 1,408 | 1,371 | 1,398 | 90,800 | 1,398 |
| 2022-05-12 | 1,415 | 1,420 | 1,365 | 1,365 | 132,200 | 1,365 |
| 2022-05-11 | 1,422 | 1,427 | 1,394 | 1,413 | 209,400 | 1,413 |
| 2022-05-10 | 1,462 | 1,462 | 1,431 | 1,444 | 104,900 | 1,444 |
| 2022-05-09 | 1,481 | 1,497 | 1,461 | 1,465 | 97,600 | 1,465 |
| 2022-05-06 | 1,500 | 1,506 | 1,479 | 1,502 | 82,100 | 1,502 |
| 2022-05-02 | 1,498 | 1,511 | 1,483 | 1,496 | 99,700 | 1,496 |
| 2022-04-28 | 1,482 | 1,500 | 1,479 | 1,498 | 155,200 | 1,498 |
| 2022-04-27 | 1,463 | 1,488 | 1,456 | 1,486 | 244,400 | 1,486 |
| 2022-04-26 | 1,471 | 1,501 | 1,468 | 1,499 | 163,300 | 1,499 |
| 2022-04-25 | 1,459 | 1,474 | 1,448 | 1,455 | 117,300 | 1,455 |
| 2022-04-22 | 1,500 | 1,505 | 1,486 | 1,489 | 105,500 | 1,489 |
| 2022-04-21 | 1,505 | 1,516 | 1,492 | 1,507 | 145,400 | 1,507 |
| 2022-04-20 | 1,512 | 1,516 | 1,477 | 1,487 | 159,700 | 1,487 |
| 2022-04-19 | 1,470 | 1,505 | 1,464 | 1,492 | 144,800 | 1,492 |
| 2022-04-18 | 1,470 | 1,489 | 1,463 | 1,476 | 149,300 | 1,476 |
| 2022-04-15 | 1,456 | 1,497 | 1,447 | 1,497 | 85,300 | 1,497 |
| 2022-04-14 | 1,448 | 1,492 | 1,446 | 1,492 | 152,500 | 1,492 |
| 2022-04-13 | 1,458 | 1,469 | 1,430 | 1,461 | 264,600 | 1,461 |
| 2022-04-12 | 1,536 | 1,536 | 1,466 | 1,474 | 483,300 | 1,474 |
| 2022-04-11 | 1,470 | 1,525 | 1,461 | 1,521 | 537,700 | 1,521 |
| 2022-04-08 | 1,547 | 1,578 | 1,476 | 1,493 | 861,300 | 1,493 |
| 2022-04-07 | 1,480 | 1,534 | 1,470 | 1,519 | 1,261,200 | 1,519 |
| 2022-04-06 | 1,391 | 1,414 | 1,387 | 1,413 | 255,700 | 1,413 |
| 2022-04-05 | 1,412 | 1,430 | 1,401 | 1,411 | 265,400 | 1,411 |
| 2022-04-04 | 1,380 | 1,404 | 1,363 | 1,404 | 209,600 | 1,404 |
| 2022-04-01 | 1,370 | 1,378 | 1,343 | 1,374 | 90,600 | 1,374 |
| 2022-03-31 | 1,350 | 1,384 | 1,340 | 1,375 | 290,700 | 1,375 |
| 2022-03-30 | 1,373 | 1,376 | 1,354 | 1,373 | 118,700 | 1,373 |
| 2022-03-29 | 1,332 | 1,360 | 1,332 | 1,360 | 176,500 | 1,360 |
| 2022-03-28 | 1,350 | 1,350 | 1,324 | 1,328 | 96,200 | 1,328 |
| 2022-03-25 | 1,355 | 1,355 | 1,343 | 1,350 | 82,900 | 1,350 |
| 2022-03-24 | 1,349 | 1,352 | 1,336 | 1,350 | 69,200 | 1,350 |
| 2022-03-23 | 1,347 | 1,355 | 1,335 | 1,351 | 90,400 | 1,351 |
| 2022-03-22 | 1,364 | 1,367 | 1,325 | 1,331 | 146,800 | 1,331 |
| 2022-03-18 | 1,316 | 1,351 | 1,313 | 1,351 | 222,100 | 1,351 |
| 2022-03-17 | 1,342 | 1,342 | 1,297 | 1,316 | 217,200 | 1,316 |
| 2022-03-16 | 1,305 | 1,317 | 1,289 | 1,312 | 164,000 | 1,312 |
| 2022-03-15 | 1,303 | 1,316 | 1,293 | 1,309 | 206,100 | 1,309 |
| 2022-03-14 | 1,284 | 1,302 | 1,271 | 1,291 | 136,500 | 1,291 |
| 2022-03-11 | 1,302 | 1,320 | 1,270 | 1,275 | 147,800 | 1,275 |
| 2022-03-10 | 1,328 | 1,331 | 1,307 | 1,324 | 195,800 | 1,324 |
| 2022-03-09 | 1,274 | 1,289 | 1,259 | 1,278 | 226,700 | 1,278 |
| 2022-03-08 | 1,246 | 1,289 | 1,239 | 1,270 | 269,200 | 1,270 |
| 2022-03-07 | 1,281 | 1,290 | 1,269 | 1,270 | 275,600 | 1,270 |
| 2022-03-04 | 1,318 | 1,322 | 1,274 | 1,306 | 308,400 | 1,306 |
| 2022-03-03 | 1,347 | 1,348 | 1,321 | 1,321 | 159,900 | 1,321 |
| 2022-03-02 | 1,315 | 1,335 | 1,312 | 1,325 | 161,700 | 1,325 |
| 2022-03-01 | 1,351 | 1,355 | 1,333 | 1,335 | 139,100 | 1,335 |
| 2022-02-28 | 1,343 | 1,352 | 1,333 | 1,340 | 180,100 | 1,340 |
| 2022-02-25 | 1,325 | 1,345 | 1,323 | 1,343 | 233,000 | 1,343 |
| 2022-02-24 | 1,357 | 1,371 | 1,338 | 1,347 | 462,800 | 1,347 |
| 2022-02-22 | 1,350 | 1,382 | 1,348 | 1,360 | 192,800 | 1,360 |
| 2022-02-21 | 1,349 | 1,372 | 1,348 | 1,369 | 168,400 | 1,369 |
| 2022-02-18 | 1,370 | 1,388 | 1,363 | 1,376 | 189,500 | 1,376 |
| 2022-02-17 | 1,388 | 1,402 | 1,378 | 1,392 | 248,800 | 1,392 |
| 2022-02-16 | 1,413 | 1,413 | 1,386 | 1,388 | 226,500 | 1,388 |
| 2022-02-15 | 1,395 | 1,421 | 1,394 | 1,403 | 195,800 | 1,403 |
| 2022-02-14 | 1,396 | 1,418 | 1,394 | 1,398 | 230,700 | 1,398 |
| 2022-02-10 | 1,409 | 1,414 | 1,395 | 1,408 | 135,900 | 1,408 |
| 2022-02-09 | 1,388 | 1,407 | 1,381 | 1,403 | 214,600 | 1,403 |
| 2022-02-08 | 1,410 | 1,419 | 1,362 | 1,370 | 402,800 | 1,370 |
| 2022-02-07 | 1,415 | 1,430 | 1,411 | 1,425 | 187,200 | 1,425 |
| 2022-02-04 | 1,404 | 1,437 | 1,403 | 1,433 | 247,400 | 1,433 |
| 2022-02-03 | 1,407 | 1,423 | 1,399 | 1,406 | 152,500 | 1,406 |
| 2022-02-02 | 1,382 | 1,426 | 1,382 | 1,425 | 252,600 | 1,425 |
| 2022-02-01 | 1,416 | 1,417 | 1,380 | 1,382 | 242,500 | 1,382 |
| 2022-01-31 | 1,375 | 1,421 | 1,375 | 1,413 | 312,000 | 1,413 |
| 2022-01-28 | 1,401 | 1,406 | 1,372 | 1,383 | 260,300 | 1,383 |
| 2022-01-27 | 1,423 | 1,429 | 1,361 | 1,383 | 460,700 | 1,383 |
| 2022-01-26 | 1,434 | 1,451 | 1,405 | 1,416 | 449,800 | 1,416 |
| 2022-01-25 | 1,407 | 1,417 | 1,377 | 1,413 | 442,800 | 1,413 |
| 2022-01-24 | 1,381 | 1,457 | 1,368 | 1,437 | 760,400 | 1,437 |
| 2022-01-21 | 1,455 | 1,460 | 1,393 | 1,411 | 800,400 | 1,411 |
| 2022-01-20 | 1,426 | 1,453 | 1,398 | 1,449 | 1,399,500 | 1,449 |
| 2022-01-19 | 1,348 | 1,365 | 1,334 | 1,336 | 710,600 | 1,336 |
| 2022-01-18 | 1,353 | 1,388 | 1,344 | 1,358 | 886,300 | 1,358 |
| 2022-01-17 | 1,333 | 1,348 | 1,330 | 1,338 | 496,900 | 1,338 |
| 2022-01-14 | 1,270 | 1,307 | 1,250 | 1,300 | 877,000 | 1,300 |
| 2022-01-13 | 1,333 | 1,335 | 1,272 | 1,272 | 968,700 | 1,272 |
| 2022-01-12 | 1,209 | 1,245 | 1,209 | 1,243 | 393,100 | 1,243 |
| 2022-01-11 | 1,210 | 1,213 | 1,195 | 1,203 | 332,400 | 1,203 |
| 2022-01-07 | 1,210 | 1,225 | 1,201 | 1,217 | 288,400 | 1,217 |
| 2022-01-06 | 1,240 | 1,246 | 1,205 | 1,207 | 257,800 | 1,207 |
| 2022-01-05 | 1,276 | 1,276 | 1,240 | 1,240 | 178,000 | 1,240 |
| 2022-01-04 | 1,272 | 1,280 | 1,252 | 1,277 | 166,400 | 1,277 |
分割・併合履歴 ： なし