6158 (株)和井田製作所 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,046 | 1,046 | 1,016 | 1,019 | 7,700 | 1,019 |
| 2021-12-29 | 1,013 | 1,026 | 1,010 | 1,017 | 4,400 | 1,017 |
| 2021-12-28 | 1,003 | 1,020 | 1,003 | 1,009 | 12,500 | 1,009 |
| 2021-12-27 | 1,012 | 1,015 | 996 | 1,007 | 16,500 | 1,007 |
| 2021-12-24 | 1,013 | 1,023 | 1,012 | 1,012 | 5,200 | 1,012 |
| 2021-12-23 | 1,009 | 1,025 | 1,008 | 1,009 | 8,600 | 1,009 |
| 2021-12-22 | 1,014 | 1,024 | 1,008 | 1,009 | 9,100 | 1,009 |
| 2021-12-21 | 1,019 | 1,031 | 1,000 | 1,022 | 15,700 | 1,022 |
| 2021-12-20 | 1,046 | 1,059 | 1,015 | 1,021 | 13,800 | 1,021 |
| 2021-12-17 | 1,069 | 1,074 | 1,043 | 1,046 | 10,900 | 1,046 |
| 2021-12-16 | 1,074 | 1,084 | 1,065 | 1,082 | 8,100 | 1,082 |
| 2021-12-15 | 1,081 | 1,096 | 1,074 | 1,074 | 8,500 | 1,074 |
| 2021-12-14 | 1,079 | 1,097 | 1,079 | 1,086 | 2,200 | 1,086 |
| 2021-12-13 | 1,104 | 1,104 | 1,074 | 1,079 | 5,200 | 1,079 |
| 2021-12-10 | 1,072 | 1,096 | 1,070 | 1,074 | 4,700 | 1,074 |
| 2021-12-09 | 1,088 | 1,088 | 1,071 | 1,072 | 7,300 | 1,072 |
| 2021-12-08 | 1,067 | 1,096 | 1,065 | 1,091 | 6,500 | 1,091 |
| 2021-12-07 | 1,047 | 1,057 | 1,033 | 1,057 | 2,100 | 1,057 |
| 2021-12-06 | 1,033 | 1,047 | 1,027 | 1,032 | 3,900 | 1,032 |
| 2021-12-03 | 1,030 | 1,052 | 1,021 | 1,044 | 7,600 | 1,044 |
| 2021-12-02 | 1,063 | 1,063 | 1,022 | 1,039 | 6,100 | 1,039 |
| 2021-12-01 | 1,055 | 1,055 | 1,014 | 1,046 | 7,300 | 1,046 |
| 2021-11-30 | 1,040 | 1,048 | 1,015 | 1,025 | 7,300 | 1,025 |
| 2021-11-29 | 1,032 | 1,053 | 1,019 | 1,037 | 17,700 | 1,037 |
| 2021-11-26 | 1,066 | 1,087 | 1,045 | 1,059 | 13,200 | 1,059 |
| 2021-11-25 | 1,090 | 1,101 | 1,066 | 1,066 | 6,900 | 1,066 |
| 2021-11-24 | 1,122 | 1,128 | 1,097 | 1,102 | 10,600 | 1,102 |
| 2021-11-22 | 1,138 | 1,138 | 1,110 | 1,123 | 2,300 | 1,123 |
| 2021-11-19 | 1,103 | 1,137 | 1,103 | 1,110 | 4,300 | 1,110 |
| 2021-11-18 | 1,114 | 1,121 | 1,102 | 1,120 | 3,800 | 1,120 |
| 2021-11-17 | 1,142 | 1,142 | 1,116 | 1,122 | 13,100 | 1,122 |
| 2021-11-16 | 1,143 | 1,152 | 1,120 | 1,142 | 13,800 | 1,142 |
| 2021-11-15 | 1,190 | 1,197 | 1,134 | 1,145 | 13,800 | 1,145 |
| 2021-11-12 | 1,046 | 1,160 | 1,046 | 1,160 | 39,300 | 1,160 |
| 2021-11-11 | 1,048 | 1,049 | 1,031 | 1,038 | 10,100 | 1,038 |
| 2021-11-10 | 1,080 | 1,080 | 1,051 | 1,054 | 16,500 | 1,054 |
| 2021-11-09 | 1,076 | 1,092 | 1,074 | 1,082 | 6,300 | 1,082 |
| 2021-11-08 | 1,101 | 1,101 | 1,071 | 1,086 | 12,900 | 1,086 |
| 2021-11-05 | 1,121 | 1,125 | 1,101 | 1,105 | 14,900 | 1,105 |
| 2021-11-04 | 1,120 | 1,127 | 1,116 | 1,116 | 7,700 | 1,116 |
| 2021-11-02 | 1,120 | 1,120 | 1,111 | 1,120 | 6,700 | 1,120 |
| 2021-11-01 | 1,135 | 1,143 | 1,101 | 1,116 | 17,700 | 1,116 |
| 2021-10-29 | 1,162 | 1,175 | 1,139 | 1,150 | 10,600 | 1,150 |
| 2021-10-28 | 1,171 | 1,180 | 1,171 | 1,180 | 2,400 | 1,180 |
| 2021-10-27 | 1,174 | 1,174 | 1,152 | 1,173 | 3,200 | 1,173 |
| 2021-10-26 | 1,181 | 1,181 | 1,162 | 1,166 | 3,400 | 1,166 |
| 2021-10-25 | 1,182 | 1,182 | 1,149 | 1,169 | 15,400 | 1,169 |
| 2021-10-22 | 1,156 | 1,162 | 1,146 | 1,152 | 9,100 | 1,152 |
| 2021-10-21 | 1,161 | 1,172 | 1,156 | 1,156 | 5,500 | 1,156 |
| 2021-10-20 | 1,167 | 1,177 | 1,155 | 1,171 | 7,800 | 1,171 |
| 2021-10-19 | 1,171 | 1,177 | 1,154 | 1,154 | 7,500 | 1,154 |
| 2021-10-18 | 1,208 | 1,208 | 1,165 | 1,178 | 9,700 | 1,178 |
| 2021-10-15 | 1,146 | 1,192 | 1,135 | 1,185 | 25,900 | 1,185 |
| 2021-10-14 | 1,152 | 1,161 | 1,131 | 1,141 | 10,700 | 1,141 |
| 2021-10-13 | 1,177 | 1,177 | 1,144 | 1,151 | 5,600 | 1,151 |
| 2021-10-12 | 1,202 | 1,204 | 1,170 | 1,170 | 14,000 | 1,170 |
| 2021-10-11 | 1,192 | 1,230 | 1,166 | 1,216 | 55,700 | 1,216 |
| 2021-10-08 | 1,090 | 1,137 | 1,088 | 1,132 | 13,200 | 1,132 |
| 2021-10-07 | 1,069 | 1,092 | 1,060 | 1,060 | 7,400 | 1,060 |
| 2021-10-06 | 1,075 | 1,094 | 1,059 | 1,070 | 12,500 | 1,070 |
| 2021-10-05 | 1,069 | 1,089 | 1,049 | 1,077 | 9,400 | 1,077 |
| 2021-10-04 | 1,120 | 1,134 | 1,080 | 1,081 | 19,000 | 1,081 |
| 2021-10-01 | 1,144 | 1,144 | 1,115 | 1,120 | 19,100 | 1,120 |
| 2021-09-30 | 1,155 | 1,157 | 1,136 | 1,148 | 5,600 | 1,148 |
| 2021-09-29 | 1,161 | 1,165 | 1,146 | 1,154 | 8,400 | 1,154 |
| 2021-09-28 | 1,168 | 1,181 | 1,157 | 1,181 | 10,500 | 1,181 |
| 2021-09-27 | 1,153 | 1,183 | 1,153 | 1,168 | 8,500 | 1,168 |
| 2021-09-24 | 1,169 | 1,175 | 1,147 | 1,164 | 13,900 | 1,164 |
| 2021-09-22 | 1,147 | 1,151 | 1,124 | 1,135 | 13,000 | 1,135 |
| 2021-09-21 | 1,103 | 1,161 | 1,103 | 1,147 | 18,100 | 1,147 |
| 2021-09-17 | 1,136 | 1,160 | 1,131 | 1,144 | 11,100 | 1,144 |
| 2021-09-16 | 1,163 | 1,163 | 1,127 | 1,140 | 22,600 | 1,140 |
| 2021-09-15 | 1,189 | 1,189 | 1,158 | 1,168 | 17,300 | 1,168 |
| 2021-09-14 | 1,190 | 1,195 | 1,172 | 1,189 | 20,700 | 1,189 |
| 2021-09-13 | 1,197 | 1,200 | 1,186 | 1,190 | 11,600 | 1,190 |
| 2021-09-10 | 1,186 | 1,200 | 1,183 | 1,200 | 12,600 | 1,200 |
| 2021-09-09 | 1,201 | 1,204 | 1,185 | 1,185 | 6,000 | 1,185 |
| 2021-09-08 | 1,200 | 1,213 | 1,198 | 1,199 | 7,100 | 1,199 |
| 2021-09-07 | 1,223 | 1,224 | 1,198 | 1,202 | 11,000 | 1,202 |
| 2021-09-06 | 1,211 | 1,222 | 1,182 | 1,219 | 21,700 | 1,219 |
| 2021-09-03 | 1,192 | 1,208 | 1,191 | 1,198 | 7,900 | 1,198 |
| 2021-09-02 | 1,200 | 1,204 | 1,192 | 1,192 | 4,100 | 1,192 |
| 2021-09-01 | 1,196 | 1,200 | 1,186 | 1,200 | 6,000 | 1,200 |
| 2021-08-31 | 1,188 | 1,196 | 1,178 | 1,194 | 8,300 | 1,194 |
| 2021-08-30 | 1,184 | 1,198 | 1,178 | 1,181 | 4,200 | 1,181 |
| 2021-08-27 | 1,173 | 1,180 | 1,155 | 1,162 | 6,800 | 1,162 |
| 2021-08-26 | 1,186 | 1,192 | 1,173 | 1,173 | 11,000 | 1,173 |
| 2021-08-25 | 1,190 | 1,204 | 1,174 | 1,176 | 15,700 | 1,176 |
| 2021-08-24 | 1,192 | 1,222 | 1,165 | 1,198 | 15,800 | 1,198 |
| 2021-08-23 | 1,163 | 1,201 | 1,153 | 1,174 | 24,900 | 1,174 |
| 2021-08-20 | 1,180 | 1,180 | 1,129 | 1,140 | 30,300 | 1,140 |
| 2021-08-19 | 1,210 | 1,223 | 1,182 | 1,183 | 12,100 | 1,183 |
| 2021-08-18 | 1,206 | 1,232 | 1,190 | 1,210 | 14,200 | 1,210 |
| 2021-08-17 | 1,230 | 1,245 | 1,191 | 1,195 | 18,300 | 1,195 |
| 2021-08-16 | 1,257 | 1,257 | 1,224 | 1,229 | 15,300 | 1,229 |
| 2021-08-13 | 1,267 | 1,267 | 1,240 | 1,252 | 19,100 | 1,252 |
| 2021-08-12 | 1,224 | 1,290 | 1,210 | 1,279 | 43,200 | 1,279 |
| 2021-08-11 | 1,215 | 1,231 | 1,202 | 1,218 | 19,000 | 1,218 |
| 2021-08-10 | 1,197 | 1,220 | 1,166 | 1,215 | 60,300 | 1,215 |
| 2021-08-06 | 1,191 | 1,220 | 1,191 | 1,196 | 179,300 | 1,196 |
| 2021-08-05 | 1,500 | 1,520 | 1,451 | 1,461 | 25,300 | 1,461 |
| 2021-08-04 | 1,525 | 1,543 | 1,486 | 1,486 | 24,000 | 1,486 |
| 2021-08-03 | 1,477 | 1,545 | 1,460 | 1,510 | 63,000 | 1,510 |
| 2021-08-02 | 1,431 | 1,466 | 1,404 | 1,457 | 34,900 | 1,457 |
| 2021-07-30 | 1,430 | 1,430 | 1,393 | 1,401 | 10,000 | 1,401 |
| 2021-07-29 | 1,398 | 1,413 | 1,368 | 1,405 | 12,900 | 1,405 |
| 2021-07-28 | 1,411 | 1,422 | 1,388 | 1,395 | 12,500 | 1,395 |
| 2021-07-27 | 1,433 | 1,446 | 1,413 | 1,419 | 17,800 | 1,419 |
| 2021-07-26 | 1,436 | 1,468 | 1,411 | 1,431 | 22,400 | 1,431 |
| 2021-07-21 | 1,443 | 1,448 | 1,416 | 1,421 | 21,000 | 1,421 |
| 2021-07-20 | 1,421 | 1,438 | 1,380 | 1,401 | 46,900 | 1,401 |
| 2021-07-19 | 1,432 | 1,492 | 1,412 | 1,451 | 120,600 | 1,451 |
| 2021-07-16 | 1,314 | 1,384 | 1,314 | 1,365 | 26,500 | 1,365 |
| 2021-07-15 | 1,360 | 1,366 | 1,301 | 1,314 | 19,300 | 1,314 |
| 2021-07-14 | 1,373 | 1,375 | 1,348 | 1,360 | 18,200 | 1,360 |
| 2021-07-13 | 1,380 | 1,389 | 1,359 | 1,381 | 19,100 | 1,381 |
| 2021-07-12 | 1,375 | 1,399 | 1,342 | 1,356 | 19,400 | 1,356 |
| 2021-07-09 | 1,301 | 1,355 | 1,283 | 1,345 | 54,600 | 1,345 |
| 2021-07-08 | 1,400 | 1,407 | 1,324 | 1,342 | 44,300 | 1,342 |
| 2021-07-07 | 1,426 | 1,440 | 1,401 | 1,412 | 11,900 | 1,412 |
| 2021-07-06 | 1,401 | 1,462 | 1,401 | 1,451 | 15,800 | 1,451 |
| 2021-07-05 | 1,427 | 1,434 | 1,406 | 1,411 | 19,800 | 1,411 |
| 2021-07-02 | 1,493 | 1,500 | 1,440 | 1,440 | 30,500 | 1,440 |
| 2021-07-01 | 1,594 | 1,596 | 1,506 | 1,510 | 21,900 | 1,510 |
| 2021-06-30 | 1,560 | 1,587 | 1,544 | 1,586 | 20,300 | 1,586 |
| 2021-06-29 | 1,598 | 1,609 | 1,541 | 1,557 | 34,400 | 1,557 |
| 2021-06-28 | 1,523 | 1,599 | 1,500 | 1,589 | 50,900 | 1,589 |
| 2021-06-25 | 1,484 | 1,540 | 1,461 | 1,529 | 41,600 | 1,529 |
| 2021-06-24 | 1,475 | 1,497 | 1,435 | 1,465 | 25,100 | 1,465 |
| 2021-06-23 | 1,520 | 1,526 | 1,461 | 1,486 | 35,500 | 1,486 |
| 2021-06-22 | 1,449 | 1,531 | 1,433 | 1,528 | 63,100 | 1,528 |
| 2021-06-21 | 1,458 | 1,480 | 1,427 | 1,432 | 71,100 | 1,432 |
| 2021-06-18 | 1,406 | 1,477 | 1,400 | 1,458 | 100,000 | 1,458 |
| 2021-06-17 | 1,330 | 1,385 | 1,313 | 1,374 | 31,800 | 1,374 |
| 2021-06-16 | 1,319 | 1,347 | 1,301 | 1,336 | 35,200 | 1,336 |
| 2021-06-15 | 1,249 | 1,326 | 1,248 | 1,316 | 42,900 | 1,316 |
| 2021-06-14 | 1,220 | 1,257 | 1,217 | 1,243 | 9,600 | 1,243 |
| 2021-06-11 | 1,272 | 1,272 | 1,219 | 1,220 | 17,900 | 1,220 |
| 2021-06-10 | 1,285 | 1,285 | 1,242 | 1,267 | 20,800 | 1,267 |
| 2021-06-09 | 1,299 | 1,320 | 1,277 | 1,285 | 28,900 | 1,285 |
| 2021-06-08 | 1,182 | 1,293 | 1,182 | 1,269 | 88,800 | 1,269 |
| 2021-06-07 | 1,200 | 1,215 | 1,180 | 1,180 | 11,800 | 1,180 |
| 2021-06-04 | 1,196 | 1,228 | 1,177 | 1,193 | 50,500 | 1,193 |
| 2021-06-03 | 1,119 | 1,180 | 1,119 | 1,154 | 25,100 | 1,154 |
| 2021-06-02 | 1,116 | 1,138 | 1,110 | 1,119 | 15,900 | 1,119 |
| 2021-06-01 | 1,130 | 1,130 | 1,111 | 1,115 | 9,600 | 1,115 |
| 2021-05-31 | 1,137 | 1,140 | 1,121 | 1,130 | 5,400 | 1,130 |
| 2021-05-28 | 1,136 | 1,146 | 1,121 | 1,128 | 7,200 | 1,128 |
| 2021-05-27 | 1,107 | 1,126 | 1,107 | 1,126 | 7,100 | 1,126 |
| 2021-05-26 | 1,105 | 1,120 | 1,103 | 1,107 | 6,800 | 1,107 |
| 2021-05-25 | 1,139 | 1,139 | 1,110 | 1,110 | 6,800 | 1,110 |
| 2021-05-24 | 1,134 | 1,144 | 1,112 | 1,119 | 11,600 | 1,119 |
| 2021-05-21 | 1,153 | 1,155 | 1,133 | 1,134 | 9,100 | 1,134 |
| 2021-05-20 | 1,167 | 1,167 | 1,135 | 1,146 | 9,300 | 1,146 |
| 2021-05-19 | 1,131 | 1,149 | 1,131 | 1,137 | 5,800 | 1,137 |
| 2021-05-18 | 1,132 | 1,155 | 1,131 | 1,131 | 9,600 | 1,131 |
| 2021-05-17 | 1,159 | 1,179 | 1,131 | 1,131 | 10,200 | 1,131 |
| 2021-05-14 | 1,170 | 1,170 | 1,120 | 1,159 | 23,000 | 1,159 |
| 2021-05-13 | 1,209 | 1,215 | 1,079 | 1,099 | 57,100 | 1,099 |
| 2021-05-12 | 1,205 | 1,220 | 1,167 | 1,210 | 60,900 | 1,210 |
| 2021-05-11 | 1,185 | 1,192 | 1,169 | 1,191 | 18,700 | 1,191 |
| 2021-05-10 | 1,164 | 1,195 | 1,164 | 1,186 | 25,600 | 1,186 |
| 2021-05-07 | 1,137 | 1,182 | 1,137 | 1,174 | 20,500 | 1,174 |
| 2021-05-06 | 1,139 | 1,157 | 1,137 | 1,138 | 7,100 | 1,138 |
| 2021-04-30 | 1,150 | 1,164 | 1,131 | 1,139 | 9,700 | 1,139 |
| 2021-04-28 | 1,162 | 1,168 | 1,146 | 1,150 | 13,000 | 1,150 |
| 2021-04-27 | 1,185 | 1,185 | 1,159 | 1,165 | 8,900 | 1,165 |
| 2021-04-26 | 1,185 | 1,192 | 1,163 | 1,178 | 14,400 | 1,178 |
| 2021-04-23 | 1,164 | 1,184 | 1,150 | 1,184 | 12,700 | 1,184 |
| 2021-04-22 | 1,130 | 1,165 | 1,130 | 1,164 | 17,900 | 1,164 |
| 2021-04-21 | 1,170 | 1,179 | 1,110 | 1,125 | 38,500 | 1,125 |
| 2021-04-20 | 1,171 | 1,199 | 1,170 | 1,188 | 21,500 | 1,188 |
| 2021-04-19 | 1,168 | 1,184 | 1,166 | 1,171 | 9,000 | 1,171 |
| 2021-04-16 | 1,163 | 1,184 | 1,163 | 1,166 | 6,600 | 1,166 |
| 2021-04-15 | 1,211 | 1,214 | 1,168 | 1,168 | 19,100 | 1,168 |
| 2021-04-14 | 1,237 | 1,238 | 1,180 | 1,220 | 49,400 | 1,220 |
| 2021-04-13 | 1,162 | 1,227 | 1,141 | 1,185 | 59,300 | 1,185 |
| 2021-04-12 | 1,184 | 1,184 | 1,151 | 1,151 | 12,000 | 1,151 |
| 2021-04-09 | 1,145 | 1,180 | 1,145 | 1,167 | 34,400 | 1,167 |
| 2021-04-08 | 1,139 | 1,140 | 1,108 | 1,136 | 21,300 | 1,136 |
| 2021-04-07 | 1,071 | 1,139 | 1,062 | 1,139 | 17,600 | 1,139 |
| 2021-04-06 | 1,110 | 1,118 | 1,078 | 1,078 | 17,900 | 1,078 |
| 2021-04-05 | 1,115 | 1,123 | 1,105 | 1,110 | 11,200 | 1,110 |
| 2021-04-02 | 1,111 | 1,124 | 1,107 | 1,115 | 5,200 | 1,115 |
| 2021-04-01 | 1,128 | 1,133 | 1,111 | 1,111 | 5,900 | 1,111 |
| 2021-03-31 | 1,125 | 1,128 | 1,111 | 1,114 | 2,700 | 1,114 |
| 2021-03-30 | 1,139 | 1,144 | 1,116 | 1,125 | 3,600 | 1,125 |
| 2021-03-29 | 1,141 | 1,162 | 1,125 | 1,126 | 9,400 | 1,126 |
| 2021-03-26 | 1,112 | 1,152 | 1,112 | 1,137 | 18,800 | 1,137 |
| 2021-03-25 | 1,121 | 1,129 | 1,105 | 1,115 | 9,900 | 1,115 |
| 2021-03-24 | 1,133 | 1,142 | 1,117 | 1,123 | 17,400 | 1,123 |
| 2021-03-23 | 1,160 | 1,166 | 1,138 | 1,138 | 12,200 | 1,138 |
| 2021-03-22 | 1,138 | 1,160 | 1,130 | 1,145 | 16,300 | 1,145 |
| 2021-03-19 | 1,139 | 1,140 | 1,120 | 1,130 | 8,700 | 1,130 |
| 2021-03-18 | 1,124 | 1,140 | 1,118 | 1,140 | 8,600 | 1,140 |
| 2021-03-17 | 1,100 | 1,126 | 1,086 | 1,124 | 11,700 | 1,124 |
| 2021-03-16 | 1,089 | 1,110 | 1,089 | 1,108 | 14,000 | 1,108 |
| 2021-03-15 | 1,070 | 1,110 | 1,064 | 1,089 | 21,400 | 1,089 |
| 2021-03-12 | 1,053 | 1,079 | 1,053 | 1,063 | 13,700 | 1,063 |
| 2021-03-11 | 1,067 | 1,067 | 1,048 | 1,053 | 5,800 | 1,053 |
| 2021-03-10 | 1,058 | 1,074 | 1,041 | 1,046 | 14,100 | 1,046 |
| 2021-03-09 | 1,055 | 1,055 | 1,036 | 1,046 | 14,300 | 1,046 |
| 2021-03-08 | 1,067 | 1,078 | 1,036 | 1,057 | 13,800 | 1,057 |
| 2021-03-05 | 1,047 | 1,057 | 1,019 | 1,047 | 26,100 | 1,047 |
| 2021-03-04 | 1,071 | 1,072 | 1,020 | 1,057 | 47,500 | 1,057 |
| 2021-03-03 | 1,090 | 1,093 | 1,062 | 1,072 | 18,400 | 1,072 |
| 2021-03-02 | 1,110 | 1,141 | 1,073 | 1,074 | 30,600 | 1,074 |
| 2021-03-01 | 1,121 | 1,128 | 1,099 | 1,106 | 40,000 | 1,106 |
| 2021-02-26 | 1,160 | 1,160 | 1,120 | 1,143 | 51,300 | 1,143 |
| 2021-02-25 | 1,111 | 1,194 | 1,102 | 1,173 | 34,400 | 1,173 |
| 2021-02-24 | 1,115 | 1,123 | 1,091 | 1,092 | 24,900 | 1,092 |
| 2021-02-22 | 1,122 | 1,133 | 1,100 | 1,107 | 21,300 | 1,107 |
| 2021-02-19 | 1,139 | 1,150 | 1,107 | 1,111 | 19,600 | 1,111 |
| 2021-02-18 | 1,165 | 1,170 | 1,140 | 1,144 | 20,600 | 1,144 |
| 2021-02-17 | 1,170 | 1,177 | 1,156 | 1,169 | 14,500 | 1,169 |
| 2021-02-16 | 1,160 | 1,165 | 1,138 | 1,142 | 35,400 | 1,142 |
| 2021-02-15 | 1,190 | 1,194 | 1,158 | 1,158 | 29,100 | 1,158 |
| 2021-02-12 | 1,140 | 1,160 | 1,100 | 1,155 | 39,900 | 1,155 |
| 2021-02-10 | 1,101 | 1,102 | 1,085 | 1,087 | 17,600 | 1,087 |
| 2021-02-09 | 1,066 | 1,123 | 1,066 | 1,092 | 27,100 | 1,092 |
| 2021-02-08 | 1,098 | 1,105 | 1,044 | 1,062 | 42,300 | 1,062 |
| 2021-02-05 | 1,081 | 1,120 | 1,081 | 1,098 | 46,600 | 1,098 |
| 2021-02-04 | 1,167 | 1,169 | 1,133 | 1,164 | 14,500 | 1,164 |
| 2021-02-03 | 1,155 | 1,162 | 1,129 | 1,147 | 10,100 | 1,147 |
| 2021-02-02 | 1,138 | 1,138 | 1,120 | 1,125 | 7,700 | 1,125 |
| 2021-02-01 | 1,111 | 1,120 | 1,103 | 1,119 | 6,300 | 1,119 |
| 2021-01-29 | 1,199 | 1,199 | 1,100 | 1,103 | 25,100 | 1,103 |
| 2021-01-28 | 1,185 | 1,201 | 1,162 | 1,162 | 17,200 | 1,162 |
| 2021-01-27 | 1,199 | 1,218 | 1,198 | 1,198 | 7,200 | 1,198 |
| 2021-01-26 | 1,206 | 1,221 | 1,196 | 1,204 | 22,400 | 1,204 |
| 2021-01-25 | 1,202 | 1,238 | 1,195 | 1,225 | 22,600 | 1,225 |
| 2021-01-22 | 1,181 | 1,202 | 1,181 | 1,197 | 6,500 | 1,197 |
| 2021-01-21 | 1,195 | 1,211 | 1,183 | 1,184 | 10,400 | 1,184 |
| 2021-01-20 | 1,174 | 1,213 | 1,172 | 1,192 | 27,400 | 1,192 |
| 2021-01-19 | 1,171 | 1,183 | 1,163 | 1,178 | 7,700 | 1,178 |
| 2021-01-18 | 1,147 | 1,190 | 1,141 | 1,176 | 12,000 | 1,176 |
| 2021-01-15 | 1,150 | 1,185 | 1,137 | 1,146 | 18,400 | 1,146 |
| 2021-01-14 | 1,181 | 1,215 | 1,126 | 1,145 | 39,200 | 1,145 |
| 2021-01-13 | 1,214 | 1,236 | 1,175 | 1,181 | 64,200 | 1,181 |
| 2021-01-12 | 1,140 | 1,205 | 1,137 | 1,195 | 43,700 | 1,195 |
| 2021-01-08 | 1,102 | 1,148 | 1,098 | 1,148 | 29,000 | 1,148 |
| 2021-01-07 | 1,087 | 1,118 | 1,087 | 1,100 | 16,700 | 1,100 |
| 2021-01-06 | 1,063 | 1,093 | 1,063 | 1,093 | 16,200 | 1,093 |
| 2021-01-05 | 1,081 | 1,090 | 1,059 | 1,062 | 10,400 | 1,062 |
| 2021-01-04 | 1,122 | 1,122 | 1,060 | 1,081 | 13,900 | 1,081 |
分割・併合履歴 ： なし
