6158 (株)和井田製作所 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,154 | 1,155 | 1,144 | 1,153 | 6,500 | 1,153 |
| 2007-12-27 | 1,156 | 1,161 | 1,140 | 1,147 | 9,900 | 1,147 |
| 2007-12-26 | 1,169 | 1,181 | 1,150 | 1,153 | 15,300 | 1,153 |
| 2007-12-25 | 1,186 | 1,199 | 1,173 | 1,180 | 16,900 | 1,180 |
| 2007-12-21 | 1,189 | 1,199 | 1,180 | 1,188 | 11,900 | 1,188 |
| 2007-12-20 | 1,200 | 1,206 | 1,160 | 1,190 | 37,600 | 1,190 |
| 2007-12-19 | 1,224 | 1,225 | 1,206 | 1,209 | 19,400 | 1,209 |
| 2007-12-18 | 1,249 | 1,250 | 1,231 | 1,232 | 12,200 | 1,232 |
| 2007-12-17 | 1,249 | 1,250 | 1,224 | 1,240 | 7,500 | 1,240 |
| 2007-12-14 | 1,191 | 1,255 | 1,191 | 1,252 | 22,200 | 1,252 |
| 2007-12-13 | 1,290 | 1,291 | 1,175 | 1,192 | 99,600 | 1,192 |
| 2007-12-12 | 1,288 | 1,298 | 1,281 | 1,290 | 20,600 | 1,290 |
| 2007-12-11 | 1,280 | 1,302 | 1,280 | 1,300 | 18,100 | 1,300 |
| 2007-12-10 | 1,284 | 1,287 | 1,275 | 1,280 | 20,000 | 1,280 |
| 2007-12-07 | 1,273 | 1,281 | 1,273 | 1,280 | 2,500 | 1,280 |
| 2007-12-06 | 1,299 | 1,300 | 1,265 | 1,266 | 12,600 | 1,266 |
| 2007-12-05 | 1,299 | 1,300 | 1,290 | 1,290 | 8,600 | 1,290 |
| 2007-12-04 | 1,300 | 1,302 | 1,298 | 1,300 | 7,600 | 1,300 |
| 2007-12-03 | 1,300 | 1,310 | 1,294 | 1,300 | 6,200 | 1,300 |
| 2007-11-30 | 1,308 | 1,309 | 1,291 | 1,292 | 8,000 | 1,292 |
| 2007-11-29 | 1,310 | 1,311 | 1,293 | 1,300 | 8,500 | 1,300 |
| 2007-11-28 | 1,290 | 1,320 | 1,290 | 1,308 | 13,300 | 1,308 |
| 2007-11-27 | 1,350 | 1,351 | 1,270 | 1,280 | 49,600 | 1,280 |
| 2007-11-26 | 1,401 | 1,410 | 1,385 | 1,390 | 6,800 | 1,390 |
| 2007-11-22 | 1,419 | 1,428 | 1,405 | 1,406 | 1,600 | 1,406 |
| 2007-11-21 | 1,440 | 1,440 | 1,439 | 1,439 | 200 | 1,439 |
| 2007-11-20 | 1,478 | 1,480 | 1,400 | 1,439 | 9,200 | 1,439 |
| 2007-11-19 | 1,493 | 1,495 | 1,493 | 1,495 | 400 | 1,495 |
| 2007-11-16 | 1,499 | 1,500 | 1,495 | 1,495 | 800 | 1,495 |
| 2007-11-15 | 1,495 | 1,550 | 1,495 | 1,500 | 7,900 | 1,500 |
| 2007-11-14 | 1,470 | 1,500 | 1,470 | 1,490 | 4,000 | 1,490 |
| 2007-11-13 | 1,429 | 1,450 | 1,429 | 1,450 | 2,500 | 1,450 |
| 2007-11-12 | 1,440 | 1,440 | 1,420 | 1,438 | 10,100 | 1,438 |
| 2007-11-09 | 1,450 | 1,450 | 1,441 | 1,448 | 8,200 | 1,448 |
| 2007-11-08 | 1,489 | 1,490 | 1,456 | 1,474 | 6,200 | 1,474 |
| 2007-11-07 | 1,500 | 1,500 | 1,490 | 1,497 | 18,700 | 1,497 |
| 2007-11-06 | 1,509 | 1,509 | 1,492 | 1,500 | 4,400 | 1,500 |
| 2007-11-05 | 1,520 | 1,520 | 1,500 | 1,500 | 3,100 | 1,500 |
| 2007-11-02 | 1,526 | 1,526 | 1,520 | 1,520 | 2,800 | 1,520 |
| 2007-11-01 | 1,530 | 1,540 | 1,530 | 1,531 | 8,400 | 1,531 |
| 2007-10-31 | 1,520 | 1,540 | 1,450 | 1,530 | 25,300 | 1,530 |
| 2007-10-30 | 1,550 | 1,567 | 1,549 | 1,558 | 7,600 | 1,558 |
| 2007-10-29 | 1,449 | 1,550 | 1,449 | 1,546 | 8,400 | 1,546 |
| 2007-10-26 | 1,438 | 1,470 | 1,438 | 1,470 | 7,200 | 1,470 |
| 2007-10-25 | 1,470 | 1,470 | 1,440 | 1,440 | 10,100 | 1,440 |
| 2007-10-24 | 1,539 | 1,550 | 1,482 | 1,499 | 11,700 | 1,499 |
| 2007-10-23 | 1,549 | 1,558 | 1,539 | 1,540 | 9,700 | 1,540 |
| 2007-10-22 | 1,559 | 1,560 | 1,500 | 1,556 | 11,000 | 1,556 |
| 2007-10-19 | 1,570 | 1,590 | 1,560 | 1,590 | 6,900 | 1,590 |
| 2007-10-18 | 1,584 | 1,585 | 1,570 | 1,570 | 6,800 | 1,570 |
| 2007-10-17 | 1,629 | 1,630 | 1,580 | 1,585 | 26,600 | 1,585 |
| 2007-10-16 | 1,654 | 1,655 | 1,621 | 1,638 | 13,900 | 1,638 |
| 2007-10-15 | 1,630 | 1,659 | 1,616 | 1,655 | 12,400 | 1,655 |
| 2007-10-12 | 1,628 | 1,640 | 1,620 | 1,630 | 18,300 | 1,630 |
| 2007-10-11 | 1,628 | 1,639 | 1,591 | 1,630 | 52,700 | 1,630 |
| 2007-10-10 | 1,715 | 1,735 | 1,612 | 1,630 | 46,400 | 1,630 |
| 2007-10-09 | 1,626 | 1,717 | 1,600 | 1,705 | 40,500 | 1,705 |
| 2007-10-05 | 1,540 | 1,640 | 1,540 | 1,626 | 52,300 | 1,626 |
| 2007-10-04 | 1,447 | 1,537 | 1,445 | 1,530 | 31,000 | 1,530 |
| 2007-10-03 | 1,400 | 1,451 | 1,400 | 1,440 | 12,000 | 1,440 |
| 2007-10-02 | 1,384 | 1,419 | 1,382 | 1,406 | 15,500 | 1,406 |
| 2007-10-01 | 1,380 | 1,386 | 1,379 | 1,385 | 17,300 | 1,385 |
| 2007-09-28 | 1,377 | 1,398 | 1,349 | 1,350 | 32,900 | 1,350 |
| 2007-09-27 | 1,290 | 1,380 | 1,290 | 1,377 | 22,300 | 1,377 |
| 2007-09-26 | 1,243 | 1,283 | 1,243 | 1,282 | 11,700 | 1,282 |
| 2007-09-25 | 1,246 | 1,252 | 1,240 | 1,245 | 16,500 | 1,245 |
| 2007-09-21 | 1,239 | 1,246 | 1,220 | 1,226 | 31,600 | 1,226 |
| 2007-09-20 | 1,261 | 1,262 | 1,230 | 1,235 | 21,600 | 1,235 |
| 2007-09-19 | 1,212 | 1,255 | 1,212 | 1,226 | 35,100 | 1,226 |
| 2007-09-18 | 1,210 | 1,220 | 1,199 | 1,205 | 16,000 | 1,205 |
| 2007-09-14 | 1,230 | 1,250 | 1,209 | 1,210 | 14,900 | 1,210 |
| 2007-09-13 | 1,254 | 1,256 | 1,230 | 1,250 | 46,100 | 1,250 |
| 2007-09-12 | 1,251 | 1,260 | 1,248 | 1,260 | 27,000 | 1,260 |
| 2007-09-11 | 1,236 | 1,269 | 1,230 | 1,251 | 27,200 | 1,251 |
| 2007-09-10 | 1,258 | 1,259 | 1,198 | 1,250 | 27,700 | 1,250 |
| 2007-09-07 | 1,376 | 1,377 | 1,249 | 1,260 | 153,100 | 1,260 |
| 2007-09-06 | 1,468 | 1,469 | 1,351 | 1,380 | 39,300 | 1,380 |
| 2007-09-05 | 1,521 | 1,541 | 1,469 | 1,480 | 29,400 | 1,480 |
| 2007-09-04 | 1,515 | 1,525 | 1,514 | 1,521 | 9,300 | 1,521 |
| 2007-09-03 | 1,559 | 1,562 | 1,509 | 1,515 | 19,000 | 1,515 |
| 2007-08-31 | 1,598 | 1,600 | 1,560 | 1,560 | 26,600 | 1,560 |
| 2007-08-30 | 1,639 | 1,655 | 1,584 | 1,585 | 23,900 | 1,585 |
| 2007-08-29 | 1,695 | 1,695 | 1,632 | 1,635 | 16,400 | 1,635 |
| 2007-08-28 | 1,718 | 1,722 | 1,717 | 1,720 | 2,600 | 1,720 |
| 2007-08-27 | 1,725 | 1,730 | 1,718 | 1,718 | 2,100 | 1,718 |
| 2007-08-24 | 1,723 | 1,724 | 1,710 | 1,722 | 5,800 | 1,722 |
| 2007-08-23 | 1,700 | 1,723 | 1,700 | 1,723 | 7,600 | 1,723 |
| 2007-08-22 | 1,698 | 1,700 | 1,697 | 1,700 | 11,700 | 1,700 |
| 2007-08-21 | 1,700 | 1,701 | 1,697 | 1,700 | 9,900 | 1,700 |
| 2007-08-20 | 1,704 | 1,705 | 1,694 | 1,700 | 8,300 | 1,700 |
| 2007-08-17 | 1,660 | 1,705 | 1,660 | 1,700 | 23,200 | 1,700 |
| 2007-08-16 | 1,700 | 1,701 | 1,680 | 1,697 | 20,800 | 1,697 |
| 2007-08-15 | 1,701 | 1,702 | 1,698 | 1,700 | 4,100 | 1,700 |
| 2007-08-14 | 1,700 | 1,715 | 1,699 | 1,715 | 4,400 | 1,715 |
| 2007-08-13 | 1,719 | 1,720 | 1,697 | 1,705 | 4,000 | 1,705 |
| 2007-08-10 | 1,696 | 1,750 | 1,680 | 1,680 | 56,100 | 1,680 |
| 2007-08-09 | 1,749 | 1,752 | 1,745 | 1,747 | 27,800 | 1,747 |
| 2007-08-08 | 1,751 | 1,753 | 1,748 | 1,750 | 11,700 | 1,750 |
| 2007-08-07 | 1,800 | 1,810 | 1,754 | 1,755 | 10,900 | 1,755 |
| 2007-08-06 | 1,870 | 1,870 | 1,780 | 1,800 | 12,700 | 1,800 |
| 2007-08-03 | 1,839 | 1,881 | 1,839 | 1,860 | 15,700 | 1,860 |
| 2007-08-02 | 1,770 | 1,833 | 1,770 | 1,819 | 20,700 | 1,819 |
| 2007-08-01 | 1,759 | 1,790 | 1,753 | 1,765 | 17,200 | 1,765 |
| 2007-07-31 | 1,753 | 1,756 | 1,750 | 1,755 | 4,900 | 1,755 |
| 2007-07-30 | 1,751 | 1,753 | 1,746 | 1,752 | 18,300 | 1,752 |
| 2007-07-27 | 1,764 | 1,765 | 1,745 | 1,755 | 13,900 | 1,755 |
| 2007-07-26 | 1,758 | 1,774 | 1,758 | 1,774 | 9,800 | 1,774 |
| 2007-07-25 | 1,745 | 1,758 | 1,740 | 1,758 | 15,500 | 1,758 |
| 2007-07-24 | 1,735 | 1,749 | 1,735 | 1,749 | 14,200 | 1,749 |
| 2007-07-23 | 1,739 | 1,740 | 1,714 | 1,732 | 34,600 | 1,732 |
| 2007-07-20 | 1,701 | 1,740 | 1,701 | 1,740 | 8,900 | 1,740 |
| 2007-07-19 | 1,669 | 1,699 | 1,669 | 1,699 | 4,600 | 1,699 |
| 2007-07-18 | 1,652 | 1,670 | 1,651 | 1,662 | 5,400 | 1,662 |
| 2007-07-17 | 1,660 | 1,661 | 1,649 | 1,650 | 8,100 | 1,650 |
| 2007-07-13 | 1,707 | 1,713 | 1,652 | 1,660 | 21,900 | 1,660 |
| 2007-07-12 | 1,700 | 1,700 | 1,697 | 1,698 | 2,700 | 1,698 |
| 2007-07-11 | 1,706 | 1,707 | 1,689 | 1,695 | 3,600 | 1,695 |
| 2007-07-10 | 1,694 | 1,707 | 1,694 | 1,700 | 5,800 | 1,700 |
| 2007-07-09 | 1,709 | 1,716 | 1,684 | 1,690 | 17,700 | 1,690 |
| 2007-07-06 | 1,719 | 1,723 | 1,709 | 1,709 | 6,200 | 1,709 |
| 2007-07-05 | 1,748 | 1,750 | 1,732 | 1,733 | 8,600 | 1,733 |
| 2007-07-04 | 1,705 | 1,748 | 1,705 | 1,748 | 6,800 | 1,748 |
| 2007-07-03 | 1,715 | 1,720 | 1,698 | 1,701 | 11,900 | 1,701 |
| 2007-07-02 | 1,739 | 1,740 | 1,707 | 1,715 | 12,000 | 1,715 |
| 2007-06-29 | 1,759 | 1,760 | 1,715 | 1,748 | 18,100 | 1,748 |
| 2007-06-28 | 1,758 | 1,762 | 1,751 | 1,752 | 8,100 | 1,752 |
| 2007-06-27 | 1,770 | 1,771 | 1,723 | 1,744 | 14,500 | 1,744 |
| 2007-06-26 | 1,820 | 1,821 | 1,748 | 1,770 | 31,800 | 1,770 |
| 2007-06-25 | 1,780 | 1,878 | 1,780 | 1,820 | 55,000 | 1,820 |
| 2007-06-22 | 1,779 | 1,785 | 1,761 | 1,778 | 50,800 | 1,778 |
| 2007-06-21 | 1,729 | 1,769 | 1,729 | 1,750 | 142,500 | 1,750 |
| 2007-06-20 | 1,661 | 1,723 | 1,661 | 1,723 | 90,300 | 1,723 |
| 2007-06-19 | 1,669 | 1,674 | 1,644 | 1,661 | 76,600 | 1,661 |
| 2007-06-18 | 1,684 | 1,694 | 1,650 | 1,664 | 112,500 | 1,664 |
| 2007-06-15 | 1,639 | 1,688 | 1,639 | 1,681 | 92,500 | 1,681 |
| 2007-06-14 | 1,719 | 1,720 | 1,606 | 1,622 | 109,700 | 1,622 |
| 2007-06-13 | 1,795 | 1,796 | 1,720 | 1,720 | 47,800 | 1,720 |
| 2007-06-12 | 1,809 | 1,820 | 1,740 | 1,795 | 59,500 | 1,795 |
| 2007-06-11 | 1,944 | 1,945 | 1,765 | 1,810 | 128,700 | 1,810 |
| 2007-06-08 | 1,997 | 1,998 | 1,940 | 1,944 | 25,800 | 1,944 |
| 2007-06-07 | 2,040 | 2,045 | 1,989 | 1,998 | 47,100 | 1,998 |
| 2007-06-06 | 2,045 | 2,050 | 2,040 | 2,050 | 3,400 | 2,050 |
| 2007-06-05 | 2,040 | 2,080 | 2,040 | 2,045 | 4,000 | 2,045 |
| 2007-06-04 | 2,115 | 2,115 | 2,040 | 2,040 | 13,200 | 2,040 |
| 2007-06-01 | 2,150 | 2,165 | 2,105 | 2,110 | 3,700 | 2,110 |
| 2007-05-31 | 2,100 | 2,150 | 2,100 | 2,140 | 4,200 | 2,140 |
| 2007-05-30 | 2,050 | 2,110 | 2,050 | 2,100 | 8,000 | 2,100 |
| 2007-05-29 | 1,997 | 2,050 | 1,996 | 2,050 | 4,100 | 2,050 |
| 2007-05-28 | 2,000 | 2,005 | 1,996 | 1,996 | 5,200 | 1,996 |
| 2007-05-25 | 2,025 | 2,030 | 1,990 | 2,000 | 7,700 | 2,000 |
| 2007-05-24 | 2,015 | 2,040 | 2,010 | 2,025 | 5,900 | 2,025 |
| 2007-05-23 | 1,994 | 2,010 | 1,994 | 2,000 | 7,100 | 2,000 |
| 2007-05-22 | 2,015 | 2,020 | 1,985 | 1,995 | 16,400 | 1,995 |
| 2007-05-21 | 2,025 | 2,040 | 2,000 | 2,020 | 12,300 | 2,020 |
| 2007-05-18 | 1,995 | 2,010 | 1,995 | 2,010 | 1,700 | 2,010 |
| 2007-05-17 | 1,998 | 1,999 | 1,985 | 1,986 | 5,800 | 1,986 |
| 2007-05-16 | 2,120 | 2,125 | 1,985 | 1,985 | 11,300 | 1,985 |
| 2007-05-15 | 2,165 | 2,170 | 2,100 | 2,125 | 9,800 | 2,125 |
| 2007-05-14 | 2,090 | 2,170 | 2,090 | 2,165 | 11,300 | 2,165 |
| 2007-05-11 | 2,110 | 2,115 | 2,080 | 2,085 | 13,200 | 2,085 |
| 2007-05-10 | 2,120 | 2,130 | 2,105 | 2,130 | 3,600 | 2,130 |
| 2007-05-09 | 2,085 | 2,115 | 2,070 | 2,100 | 10,700 | 2,100 |
| 2007-05-08 | 2,025 | 2,075 | 2,025 | 2,045 | 7,100 | 2,045 |
| 2007-05-07 | 2,015 | 2,030 | 2,000 | 2,025 | 17,800 | 2,025 |
| 2007-05-02 | 1,995 | 2,000 | 1,995 | 1,997 | 23,100 | 1,997 |
| 2007-05-01 | 2,010 | 2,015 | 1,990 | 1,996 | 17,800 | 1,996 |
| 2007-04-27 | 1,988 | 2,000 | 1,988 | 2,000 | 3,700 | 2,000 |
| 2007-04-26 | 2,010 | 2,015 | 1,980 | 1,990 | 15,700 | 1,990 |
| 2007-04-25 | 2,030 | 2,050 | 2,005 | 2,015 | 25,000 | 2,015 |
| 2007-04-24 | 2,005 | 2,045 | 2,000 | 2,030 | 14,800 | 2,030 |
| 2007-04-23 | 2,005 | 2,020 | 2,000 | 2,010 | 7,400 | 2,010 |
| 2007-04-20 | 2,035 | 2,040 | 1,999 | 2,000 | 19,700 | 2,000 |
| 2007-04-19 | 2,055 | 2,065 | 2,030 | 2,035 | 27,200 | 2,035 |
| 2007-04-18 | 2,035 | 2,055 | 2,025 | 2,050 | 20,300 | 2,050 |
| 2007-04-17 | 2,080 | 2,095 | 2,030 | 2,035 | 7,800 | 2,035 |
| 2007-04-16 | 2,055 | 2,105 | 2,055 | 2,080 | 3,700 | 2,080 |
| 2007-04-13 | 2,195 | 2,200 | 2,060 | 2,060 | 4,600 | 2,060 |
| 2007-04-12 | 2,230 | 2,230 | 2,185 | 2,195 | 1,100 | 2,195 |
| 2007-04-10 | 2,315 | 2,320 | 2,230 | 2,250 | 9,900 | 2,250 |
| 2007-04-09 | 2,375 | 2,375 | 2,280 | 2,290 | 9,200 | 2,290 |
| 2007-04-06 | 2,350 | 2,415 | 2,330 | 2,400 | 17,800 | 2,400 |
| 2007-04-05 | 2,290 | 2,355 | 2,275 | 2,350 | 17,500 | 2,350 |
| 2007-04-04 | 2,280 | 2,280 | 2,270 | 2,275 | 600 | 2,275 |
| 2007-04-03 | 2,245 | 2,270 | 2,240 | 2,260 | 6,500 | 2,260 |
| 2007-04-02 | 2,265 | 2,265 | 2,200 | 2,245 | 7,600 | 2,245 |
| 2007-03-30 | 2,000 | 2,170 | 2,000 | 2,155 | 8,400 | 2,155 |
| 2007-03-29 | 2,130 | 2,145 | 2,130 | 2,145 | 3,400 | 2,145 |
| 2007-03-28 | 2,145 | 2,160 | 2,130 | 2,135 | 13,200 | 2,135 |
| 2007-03-27 | 2,200 | 2,200 | 2,110 | 2,145 | 11,800 | 2,145 |
| 2007-03-26 | 2,125 | 2,140 | 2,110 | 2,140 | 8,600 | 2,140 |
| 2007-03-23 | 2,080 | 2,125 | 2,080 | 2,100 | 36,400 | 2,100 |
| 2007-03-22 | 2,055 | 2,095 | 2,050 | 2,080 | 12,200 | 2,080 |
| 2007-03-20 | 2,010 | 2,060 | 2,010 | 2,050 | 5,900 | 2,050 |
| 2007-03-19 | 2,050 | 2,055 | 1,999 | 2,010 | 7,100 | 2,010 |
| 2007-03-16 | 2,080 | 2,080 | 2,025 | 2,050 | 7,900 | 2,050 |
| 2007-03-15 | 2,070 | 2,115 | 2,070 | 2,100 | 4,700 | 2,100 |
| 2007-03-14 | 2,115 | 2,120 | 2,050 | 2,070 | 5,300 | 2,070 |
| 2007-03-13 | 2,160 | 2,160 | 2,125 | 2,125 | 2,700 | 2,125 |
| 2007-03-12 | 2,180 | 2,200 | 2,135 | 2,165 | 11,000 | 2,165 |
| 2007-03-09 | 2,190 | 2,195 | 2,165 | 2,180 | 4,200 | 2,180 |
| 2007-03-08 | 2,180 | 2,200 | 2,180 | 2,180 | 4,600 | 2,180 |
| 2007-03-07 | 2,200 | 2,210 | 2,175 | 2,180 | 12,800 | 2,180 |
| 2007-03-06 | 2,190 | 2,225 | 2,125 | 2,200 | 14,100 | 2,200 |
| 2007-03-05 | 2,245 | 2,250 | 2,180 | 2,180 | 21,000 | 2,180 |
| 2007-03-02 | 2,180 | 2,290 | 2,180 | 2,250 | 13,300 | 2,250 |
| 2007-03-01 | 2,265 | 2,280 | 2,115 | 2,145 | 32,500 | 2,145 |
| 2007-02-28 | 2,340 | 2,350 | 2,225 | 2,260 | 51,900 | 2,260 |
| 2007-02-27 | 2,370 | 2,385 | 2,370 | 2,375 | 49,800 | 2,375 |
| 2007-02-26 | 2,390 | 2,390 | 2,370 | 2,370 | 66,300 | 2,370 |
| 2007-02-23 | 2,415 | 2,420 | 2,380 | 2,390 | 34,300 | 2,390 |
| 2007-02-22 | 2,345 | 2,420 | 2,345 | 2,420 | 40,800 | 2,420 |
| 2007-02-21 | 2,430 | 2,435 | 2,375 | 2,395 | 39,900 | 2,395 |
| 2007-02-20 | 2,425 | 2,440 | 2,425 | 2,435 | 24,300 | 2,435 |
| 2007-02-19 | 2,445 | 2,450 | 2,400 | 2,430 | 17,700 | 2,430 |
| 2007-02-16 | 2,460 | 2,470 | 2,440 | 2,470 | 22,000 | 2,470 |
| 2007-02-15 | 2,485 | 2,495 | 2,455 | 2,475 | 15,100 | 2,475 |
| 2007-02-14 | 2,475 | 2,495 | 2,475 | 2,480 | 2,900 | 2,480 |
| 2007-02-13 | 2,475 | 2,515 | 2,450 | 2,475 | 5,000 | 2,475 |
| 2007-02-09 | 2,465 | 2,500 | 2,465 | 2,485 | 5,700 | 2,485 |
| 2007-02-08 | 2,525 | 2,530 | 2,450 | 2,460 | 1,000 | 2,460 |
| 2007-02-07 | 2,460 | 2,550 | 2,440 | 2,530 | 26,000 | 2,530 |
| 2007-02-06 | 2,520 | 2,520 | 2,400 | 2,465 | 8,900 | 2,465 |
| 2007-02-05 | 2,595 | 2,600 | 2,500 | 2,525 | 6,200 | 2,525 |
| 2007-02-02 | 2,570 | 2,700 | 2,570 | 2,600 | 17,700 | 2,600 |
| 2007-02-01 | 2,500 | 2,565 | 2,500 | 2,565 | 4,000 | 2,565 |
| 2007-01-31 | 2,485 | 2,505 | 2,440 | 2,500 | 4,900 | 2,500 |
| 2007-01-30 | 2,530 | 2,530 | 2,410 | 2,490 | 6,400 | 2,490 |
| 2007-01-29 | 2,540 | 2,545 | 2,490 | 2,525 | 5,500 | 2,525 |
| 2007-01-26 | 2,495 | 2,600 | 2,410 | 2,540 | 17,800 | 2,540 |
| 2007-01-25 | 2,580 | 2,680 | 2,390 | 2,500 | 40,800 | 2,500 |
| 2007-01-24 | 2,370 | 2,580 | 2,370 | 2,580 | 51,500 | 2,580 |
| 2007-01-23 | 2,370 | 2,410 | 2,350 | 2,365 | 25,200 | 2,365 |
| 2007-01-22 | 2,325 | 2,375 | 2,325 | 2,370 | 12,800 | 2,370 |
| 2007-01-19 | 2,335 | 2,345 | 2,325 | 2,325 | 5,400 | 2,325 |
| 2007-01-18 | 2,275 | 2,335 | 2,275 | 2,330 | 12,100 | 2,330 |
| 2007-01-17 | 2,295 | 2,300 | 2,260 | 2,280 | 9,000 | 2,280 |
| 2007-01-16 | 2,285 | 2,320 | 2,260 | 2,300 | 8,400 | 2,300 |
| 2007-01-15 | 2,255 | 2,340 | 2,255 | 2,290 | 18,200 | 2,290 |
| 2007-01-12 | 2,225 | 2,275 | 2,225 | 2,250 | 25,900 | 2,250 |
| 2007-01-11 | 2,185 | 2,240 | 2,175 | 2,225 | 11,400 | 2,225 |
| 2007-01-10 | 2,215 | 2,220 | 2,160 | 2,160 | 1,200 | 2,160 |
| 2007-01-09 | 2,270 | 2,270 | 2,200 | 2,220 | 4,100 | 2,220 |
| 2007-01-05 | 2,260 | 2,275 | 2,175 | 2,275 | 14,300 | 2,275 |
| 2007-01-04 | 2,250 | 2,275 | 2,250 | 2,265 | 12,000 | 2,265 |
分割・併合履歴 ： なし
