6138 ダイジェット工業(株) の時系列データ [1989年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1989-12-29 | 1,510 | 1,540 | 1,500 | 1,500 | 16,000 | 15,000 |
1989-12-28 | 1,510 | 1,540 | 1,510 | 1,510 | 45,000 | 15,100 |
1989-12-27 | 1,560 | 1,580 | 1,500 | 1,500 | 50,000 | 15,000 |
1989-12-26 | 1,570 | 1,580 | 1,550 | 1,560 | 100,000 | 15,600 |
1989-12-25 | 1,500 | 1,580 | 1,500 | 1,580 | 13,000 | 15,800 |
1989-12-22 | 1,520 | 1,530 | 1,480 | 1,480 | 29,000 | 14,800 |
1989-12-21 | 1,600 | 1,610 | 1,550 | 1,550 | 177,000 | 15,500 |
1989-12-20 | 1,600 | 1,610 | 1,570 | 1,600 | 113,000 | 16,000 |
1989-12-19 | 1,550 | 1,610 | 1,550 | 1,610 | 227,000 | 16,100 |
1989-12-18 | 1,580 | 1,600 | 1,560 | 1,600 | 95,000 | 16,000 |
1989-12-15 | 1,540 | 1,610 | 1,530 | 1,600 | 480,000 | 16,000 |
1989-12-14 | 1,490 | 1,520 | 1,490 | 1,510 | 168,000 | 15,100 |
1989-12-13 | 1,480 | 1,490 | 1,470 | 1,490 | 54,000 | 14,900 |
1989-12-12 | 1,480 | 1,500 | 1,470 | 1,470 | 81,000 | 14,700 |
1989-12-11 | 1,470 | 1,480 | 1,450 | 1,470 | 149,000 | 14,700 |
1989-12-08 | 1,430 | 1,450 | 1,420 | 1,450 | 153,000 | 14,500 |
1989-12-07 | 1,420 | 1,440 | 1,420 | 1,430 | 14,000 | 14,300 |
1989-12-06 | 1,440 | 1,440 | 1,410 | 1,410 | 79,000 | 14,100 |
1989-12-05 | 1,430 | 1,440 | 1,420 | 1,440 | 90,000 | 14,400 |
1989-12-04 | 1,420 | 1,450 | 1,410 | 1,420 | 74,000 | 14,200 |
1989-12-01 | 1,430 | 1,440 | 1,410 | 1,410 | 72,000 | 14,100 |
1989-11-30 | 1,430 | 1,440 | 1,410 | 1,440 | 82,000 | 14,400 |
1989-11-29 | 1,440 | 1,460 | 1,430 | 1,430 | 55,000 | 14,300 |
1989-11-28 | 1,440 | 1,460 | 1,430 | 1,430 | 39,000 | 14,300 |
1989-11-27 | 1,440 | 1,450 | 1,440 | 1,440 | 38,000 | 14,400 |
1989-11-24 | 1,450 | 1,450 | 1,430 | 1,450 | 20,000 | 14,500 |
1989-11-22 | 1,440 | 1,460 | 1,440 | 1,460 | 22,000 | 14,600 |
1989-11-21 | 1,440 | 1,460 | 1,430 | 1,460 | 32,000 | 14,600 |
1989-11-20 | 1,470 | 1,470 | 1,430 | 1,430 | 42,000 | 14,300 |
1989-11-17 | 1,420 | 1,480 | 1,410 | 1,470 | 163,000 | 14,700 |
1989-11-16 | 1,410 | 1,430 | 1,400 | 1,400 | 102,000 | 14,000 |
1989-11-15 | 1,400 | 1,410 | 1,400 | 1,400 | 16,000 | 14,000 |
1989-11-14 | 1,410 | 1,410 | 1,400 | 1,400 | 47,000 | 14,000 |
1989-11-13 | 1,400 | 1,430 | 1,400 | 1,410 | 36,000 | 14,100 |
1989-11-10 | 1,410 | 1,410 | 1,390 | 1,390 | 54,000 | 13,900 |
1989-11-09 | 1,400 | 1,400 | 1,400 | 1,400 | 34,000 | 14,000 |
1989-11-08 | 1,430 | 1,430 | 1,400 | 1,400 | 33,000 | 14,000 |
1989-11-07 | 1,440 | 1,450 | 1,430 | 1,440 | 26,000 | 14,400 |
1989-11-06 | 1,430 | 1,460 | 1,420 | 1,440 | 28,000 | 14,400 |
1989-11-02 | 1,440 | 1,440 | 1,420 | 1,440 | 20,000 | 14,400 |
1989-11-01 | 1,400 | 1,440 | 1,390 | 1,440 | 39,000 | 14,400 |
1989-10-31 | 1,390 | 1,400 | 1,380 | 1,390 | 56,000 | 13,900 |
1989-10-30 | 1,410 | 1,420 | 1,390 | 1,400 | 71,000 | 14,000 |
1989-10-27 | 1,420 | 1,430 | 1,390 | 1,410 | 116,000 | 14,100 |
1989-10-26 | 1,450 | 1,460 | 1,420 | 1,460 | 57,000 | 14,600 |
1989-10-25 | 1,490 | 1,500 | 1,460 | 1,460 | 59,000 | 14,600 |
1989-10-24 | 1,520 | 1,520 | 1,480 | 1,480 | 147,000 | 14,800 |
1989-10-23 | 1,500 | 1,520 | 1,500 | 1,510 | 89,000 | 15,100 |
1989-10-20 | 1,510 | 1,520 | 1,490 | 1,490 | 71,000 | 14,900 |
1989-10-19 | 1,510 | 1,510 | 1,490 | 1,490 | 118,000 | 14,900 |
1989-10-18 | 1,560 | 1,560 | 1,510 | 1,510 | 95,000 | 15,100 |
1989-10-17 | 1,570 | 1,580 | 1,520 | 1,530 | 160,000 | 15,300 |
1989-10-16 | 1,550 | 1,550 | 1,510 | 1,550 | 139,000 | 15,500 |
1989-10-13 | 1,550 | 1,600 | 1,550 | 1,590 | 143,000 | 15,900 |
1989-10-12 | 1,630 | 1,640 | 1,570 | 1,580 | 83,000 | 15,800 |
1989-10-11 | 1,680 | 1,680 | 1,600 | 1,650 | 289,000 | 16,500 |
1989-10-09 | 1,600 | 1,650 | 1,580 | 1,650 | 595,000 | 16,500 |
1989-10-06 | 1,590 | 1,590 | 1,550 | 1,580 | 247,000 | 15,800 |
1989-10-05 | 1,540 | 1,570 | 1,510 | 1,570 | 238,000 | 15,700 |
1989-10-04 | 1,540 | 1,540 | 1,510 | 1,520 | 121,000 | 15,200 |
1989-10-03 | 1,550 | 1,560 | 1,510 | 1,550 | 90,000 | 15,500 |
1989-10-02 | 1,590 | 1,600 | 1,550 | 1,560 | 302,000 | 15,600 |
1989-09-29 | 1,550 | 1,590 | 1,540 | 1,580 | 586,000 | 15,800 |
1989-09-28 | 1,520 | 1,550 | 1,500 | 1,550 | 470,000 | 15,500 |
1989-09-27 | 1,450 | 1,540 | 1,440 | 1,540 | 818,000 | 15,400 |
1989-09-26 | 1,440 | 1,440 | 1,420 | 1,440 | 278,000 | 14,400 |
1989-09-25 | 1,440 | 1,440 | 1,410 | 1,430 | 141,000 | 14,300 |
1989-09-22 | 1,450 | 1,450 | 1,410 | 1,410 | 257,000 | 14,100 |
1989-09-21 | 1,390 | 1,430 | 1,380 | 1,430 | 413,000 | 14,300 |
1989-09-20 | 1,370 | 1,400 | 1,370 | 1,380 | 203,000 | 13,800 |
1989-09-19 | 1,390 | 1,390 | 1,360 | 1,360 | 202,000 | 13,600 |
1989-09-18 | 1,380 | 1,380 | 1,360 | 1,380 | 172,000 | 13,800 |
1989-09-14 | 1,390 | 1,400 | 1,350 | 1,350 | 132,000 | 13,500 |
1989-09-13 | 1,310 | 1,380 | 1,310 | 1,380 | 337,000 | 13,800 |
1989-09-12 | 1,290 | 1,300 | 1,290 | 1,300 | 90,000 | 13,000 |
1989-09-11 | 1,300 | 1,300 | 1,290 | 1,290 | 64,000 | 12,900 |
1989-09-08 | 1,290 | 1,300 | 1,270 | 1,300 | 134,000 | 13,000 |
1989-09-07 | 1,290 | 1,300 | 1,280 | 1,290 | 49,000 | 12,900 |
1989-09-06 | 1,310 | 1,320 | 1,300 | 1,300 | 67,000 | 13,000 |
1989-09-05 | 1,290 | 1,320 | 1,290 | 1,310 | 104,000 | 13,100 |
1989-09-04 | 1,280 | 1,300 | 1,260 | 1,260 | 65,000 | 12,600 |
1989-09-01 | 1,310 | 1,330 | 1,280 | 1,280 | 139,000 | 12,800 |
1989-08-31 | 1,330 | 1,330 | 1,300 | 1,300 | 183,000 | 13,000 |
1989-08-30 | 1,320 | 1,330 | 1,300 | 1,330 | 141,000 | 13,300 |
1989-08-29 | 1,300 | 1,320 | 1,290 | 1,320 | 259,000 | 13,200 |
1989-08-28 | 1,300 | 1,310 | 1,290 | 1,290 | 111,000 | 12,900 |
1989-08-25 | 1,330 | 1,330 | 1,290 | 1,290 | 107,000 | 12,900 |
1989-08-24 | 1,320 | 1,330 | 1,310 | 1,310 | 128,000 | 13,100 |
1989-08-23 | 1,350 | 1,350 | 1,310 | 1,330 | 322,000 | 13,300 |
1989-08-22 | 1,330 | 1,350 | 1,320 | 1,340 | 656,000 | 13,400 |
1989-08-21 | 1,280 | 1,330 | 1,270 | 1,310 | 950,000 | 13,100 |
1989-08-18 | 1,250 | 1,260 | 1,240 | 1,260 | 170,000 | 12,600 |
1989-08-17 | 1,250 | 1,250 | 1,230 | 1,240 | 56,000 | 12,400 |
1989-08-16 | 1,240 | 1,250 | 1,220 | 1,230 | 41,000 | 12,300 |
1989-08-15 | 1,240 | 1,250 | 1,230 | 1,250 | 43,000 | 12,500 |
1989-08-14 | 1,220 | 1,250 | 1,200 | 1,250 | 64,000 | 12,500 |
1989-08-11 | 1,220 | 1,230 | 1,200 | 1,200 | 53,000 | 12,000 |
1989-08-10 | 1,230 | 1,240 | 1,220 | 1,220 | 37,000 | 12,200 |
1989-08-09 | 1,240 | 1,270 | 1,230 | 1,230 | 145,000 | 12,300 |
1989-08-08 | 1,240 | 1,240 | 1,220 | 1,220 | 44,000 | 12,200 |
1989-08-07 | 1,250 | 1,250 | 1,220 | 1,230 | 78,000 | 12,300 |
1989-08-04 | 1,210 | 1,280 | 1,210 | 1,260 | 671,000 | 12,600 |
1989-08-03 | 1,180 | 1,230 | 1,180 | 1,200 | 199,000 | 12,000 |
1989-08-02 | 1,170 | 1,190 | 1,170 | 1,170 | 59,000 | 11,700 |
1989-08-01 | 1,180 | 1,180 | 1,160 | 1,160 | 66,000 | 11,600 |
1989-07-31 | 1,210 | 1,210 | 1,190 | 1,190 | 49,000 | 11,900 |
1989-07-28 | 1,220 | 1,220 | 1,190 | 1,200 | 80,000 | 12,000 |
1989-07-27 | 1,200 | 1,220 | 1,190 | 1,220 | 96,000 | 12,200 |
1989-07-26 | 1,180 | 1,210 | 1,180 | 1,200 | 241,000 | 12,000 |
1989-07-25 | 1,150 | 1,190 | 1,150 | 1,180 | 65,000 | 11,800 |
1989-07-24 | 1,150 | 1,170 | 1,130 | 1,150 | 35,000 | 11,500 |
1989-07-21 | 1,170 | 1,170 | 1,130 | 1,130 | 70,000 | 11,300 |
1989-07-20 | 1,150 | 1,170 | 1,140 | 1,170 | 51,000 | 11,700 |
1989-07-19 | 1,140 | 1,150 | 1,120 | 1,120 | 67,000 | 11,200 |
1989-07-18 | 1,150 | 1,170 | 1,140 | 1,140 | 59,000 | 11,400 |
1989-07-17 | 1,160 | 1,180 | 1,150 | 1,150 | 97,000 | 11,500 |
1989-07-14 | 1,170 | 1,180 | 1,160 | 1,160 | 43,000 | 11,600 |
1989-07-13 | 1,190 | 1,190 | 1,170 | 1,180 | 56,000 | 11,800 |
1989-07-12 | 1,190 | 1,200 | 1,160 | 1,180 | 154,000 | 11,800 |
1989-07-11 | 1,170 | 1,250 | 1,170 | 1,180 | 793,000 | 11,800 |
1989-07-10 | 1,160 | 1,190 | 1,160 | 1,170 | 161,000 | 11,700 |
1989-07-07 | 1,180 | 1,180 | 1,150 | 1,160 | 169,000 | 11,600 |
1989-07-06 | 1,150 | 1,210 | 1,140 | 1,190 | 573,000 | 11,900 |
1989-07-05 | 1,120 | 1,150 | 1,120 | 1,140 | 219,000 | 11,400 |
1989-07-04 | 1,110 | 1,120 | 1,100 | 1,110 | 113,000 | 11,100 |
1989-07-03 | 1,110 | 1,110 | 1,090 | 1,110 | 58,000 | 11,100 |
1989-06-30 | 1,090 | 1,140 | 1,080 | 1,100 | 84,000 | 11,000 |
1989-06-29 | 1,110 | 1,110 | 1,090 | 1,100 | 66,000 | 11,000 |
1989-06-28 | 1,130 | 1,130 | 1,110 | 1,120 | 75,000 | 11,200 |
1989-06-27 | 1,100 | 1,150 | 1,100 | 1,110 | 305,000 | 11,100 |
1989-06-26 | 1,130 | 1,140 | 1,100 | 1,120 | 74,000 | 11,200 |
1989-06-23 | 1,130 | 1,140 | 1,110 | 1,130 | 65,000 | 11,300 |
1989-06-22 | 1,140 | 1,150 | 1,130 | 1,140 | 173,000 | 11,400 |
1989-06-21 | 1,100 | 1,170 | 1,100 | 1,160 | 1,135,000 | 11,600 |
1989-06-20 | 1,090 | 1,090 | 1,070 | 1,090 | 390,000 | 10,900 |
1989-06-19 | 1,050 | 1,060 | 1,040 | 1,060 | 138,000 | 10,600 |
1989-06-16 | 1,000 | 1,010 | 995 | 1,010 | 64,000 | 10,100 |
1989-06-15 | 1,010 | 1,050 | 980 | 980 | 301,000 | 9,800 |
1989-06-14 | 1,010 | 1,020 | 1,000 | 1,020 | 35,000 | 10,200 |
1989-06-13 | 1,030 | 1,040 | 1,010 | 1,020 | 57,000 | 10,200 |
1989-06-12 | 1,040 | 1,050 | 1,030 | 1,050 | 39,000 | 10,500 |
1989-06-09 | 1,040 | 1,070 | 1,040 | 1,040 | 46,000 | 10,400 |
1989-06-08 | 1,030 | 1,060 | 1,020 | 1,060 | 102,000 | 10,600 |
1989-06-07 | 1,030 | 1,050 | 1,010 | 1,050 | 54,000 | 10,500 |
1989-06-06 | 1,030 | 1,030 | 1,020 | 1,030 | 42,000 | 10,300 |
1989-06-05 | 1,060 | 1,060 | 1,030 | 1,030 | 39,000 | 10,300 |
1989-06-02 | 1,080 | 1,090 | 1,020 | 1,020 | 60,000 | 10,200 |
1989-06-01 | 1,100 | 1,130 | 1,060 | 1,070 | 460,000 | 10,700 |
1989-05-31 | 1,050 | 1,100 | 1,050 | 1,090 | 345,000 | 10,900 |
1989-05-30 | 1,060 | 1,070 | 1,030 | 1,040 | 105,000 | 10,400 |
1989-05-29 | 1,120 | 1,120 | 1,050 | 1,080 | 190,000 | 10,800 |
1989-05-26 | 1,080 | 1,120 | 1,060 | 1,100 | 921,000 | 11,000 |
1989-05-25 | 1,020 | 1,080 | 1,020 | 1,070 | 499,000 | 10,700 |
1989-05-24 | 1,010 | 1,010 | 995 | 1,010 | 131,000 | 10,100 |
1989-05-23 | 1,000 | 1,020 | 999 | 1,000 | 186,000 | 10,000 |
1989-05-22 | 1,030 | 1,060 | 1,010 | 1,040 | 668,000 | 10,400 |
1989-05-19 | 1,000 | 1,020 | 980 | 1,020 | 593,000 | 10,200 |
1989-05-18 | 958 | 1,010 | 957 | 999 | 507,000 | 9,990 |
1989-05-17 | 953 | 953 | 943 | 945 | 187,000 | 9,450 |
1989-05-16 | 935 | 959 | 935 | 949 | 53,000 | 9,490 |
1989-05-15 | 945 | 945 | 935 | 935 | 31,000 | 9,350 |
1989-05-12 | 945 | 955 | 941 | 941 | 55,000 | 9,410 |
1989-05-11 | 941 | 947 | 940 | 945 | 20,000 | 9,450 |
1989-05-10 | 941 | 942 | 936 | 936 | 61,000 | 9,360 |
1989-05-09 | 960 | 964 | 940 | 940 | 105,000 | 9,400 |
1989-05-08 | 950 | 960 | 940 | 950 | 103,000 | 9,500 |
1989-05-02 | 948 | 949 | 930 | 935 | 77,000 | 9,350 |
1989-05-01 | 920 | 950 | 919 | 946 | 218,000 | 9,460 |
1989-04-28 | 919 | 919 | 910 | 915 | 50,000 | 9,150 |
1989-04-27 | 909 | 920 | 900 | 910 | 109,000 | 9,100 |
1989-04-26 | 895 | 906 | 890 | 905 | 32,000 | 9,050 |
1989-04-25 | 885 | 900 | 885 | 900 | 56,000 | 9,000 |
1989-04-24 | 895 | 895 | 890 | 890 | 13,000 | 8,900 |
1989-04-21 | 899 | 899 | 881 | 885 | 20,000 | 8,850 |
1989-04-20 | 900 | 900 | 890 | 890 | 68,000 | 8,900 |
1989-04-19 | 895 | 900 | 890 | 899 | 59,000 | 8,990 |
1989-04-18 | 899 | 900 | 891 | 895 | 72,000 | 8,950 |
1989-04-17 | 897 | 900 | 897 | 899 | 10,000 | 8,990 |
1989-04-14 | 899 | 899 | 880 | 890 | 41,000 | 8,900 |
1989-04-13 | 895 | 920 | 895 | 905 | 135,000 | 9,050 |
1989-04-12 | 890 | 890 | 880 | 890 | 18,000 | 8,900 |
1989-04-11 | 870 | 880 | 870 | 880 | 17,000 | 8,800 |
1989-04-10 | 880 | 889 | 880 | 880 | 31,000 | 8,800 |
1989-04-07 | 890 | 890 | 840 | 840 | 53,000 | 8,400 |
1989-04-06 | 899 | 899 | 875 | 875 | 56,000 | 8,750 |
1989-04-05 | 900 | 900 | 890 | 899 | 27,000 | 8,990 |
1989-04-04 | 871 | 890 | 870 | 890 | 61,000 | 8,900 |
1989-04-03 | 870 | 871 | 860 | 860 | 29,000 | 8,600 |
1989-03-31 | 860 | 860 | 855 | 860 | 20,000 | 8,600 |
1989-03-30 | 840 | 858 | 832 | 850 | 41,000 | 8,500 |
1989-03-29 | 832 | 832 | 821 | 830 | 44,000 | 8,300 |
1989-03-28 | 841 | 850 | 830 | 830 | 10,000 | 8,300 |
1989-03-27 | 850 | 850 | 831 | 831 | 16,000 | 8,310 |
1989-03-24 | 856 | 856 | 845 | 850 | 17,000 | 8,500 |
1989-03-23 | 850 | 855 | 845 | 855 | 16,000 | 8,550 |
1989-03-22 | 869 | 869 | 850 | 850 | 23,000 | 8,500 |
1989-03-20 | 857 | 870 | 851 | 870 | 16,000 | 8,700 |
1989-03-17 | 863 | 865 | 857 | 857 | 15,000 | 8,570 |
1989-03-16 | 865 | 865 | 855 | 855 | 41,000 | 8,550 |
1989-03-15 | 859 | 865 | 859 | 865 | 25,000 | 8,650 |
1989-03-14 | 850 | 860 | 850 | 850 | 47,000 | 8,500 |
1989-03-13 | 850 | 850 | 840 | 850 | 14,000 | 8,500 |
1989-03-10 | 835 | 840 | 833 | 840 | 12,000 | 8,400 |
1989-03-09 | 840 | 845 | 835 | 835 | 13,000 | 8,350 |
1989-03-08 | 850 | 850 | 835 | 845 | 17,000 | 8,450 |
1989-03-07 | 850 | 850 | 842 | 842 | 3,000 | 8,420 |
1989-03-06 | 865 | 865 | 855 | 855 | 6,000 | 8,550 |
1989-03-03 | 840 | 865 | 833 | 850 | 35,000 | 8,500 |
1989-03-02 | 850 | 850 | 831 | 831 | 24,000 | 8,310 |
1989-03-01 | 869 | 870 | 850 | 850 | 10,000 | 8,500 |
1989-02-28 | 871 | 875 | 870 | 870 | 57,000 | 8,700 |
1989-02-27 | 841 | 865 | 841 | 841 | 16,000 | 8,410 |
1989-02-23 | 851 | 855 | 840 | 840 | 36,000 | 8,400 |
1989-02-22 | 841 | 846 | 840 | 842 | 40,000 | 8,420 |
1989-02-21 | 865 | 865 | 831 | 840 | 37,000 | 8,400 |
1989-02-20 | 880 | 880 | 865 | 865 | 18,000 | 8,650 |
1989-02-17 | 860 | 880 | 860 | 865 | 29,000 | 8,650 |
1989-02-16 | 851 | 864 | 851 | 860 | 12,000 | 8,600 |
1989-02-15 | 832 | 850 | 830 | 830 | 53,000 | 8,300 |
1989-02-14 | 832 | 841 | 832 | 838 | 41,000 | 8,380 |
1989-02-13 | 864 | 864 | 830 | 830 | 53,000 | 8,300 |
1989-02-10 | 879 | 880 | 860 | 865 | 36,000 | 8,650 |
1989-02-09 | 881 | 885 | 880 | 880 | 28,000 | 8,800 |
1989-02-08 | 885 | 885 | 880 | 880 | 12,000 | 8,800 |
1989-02-07 | 885 | 895 | 885 | 885 | 52,000 | 8,850 |
1989-02-06 | 900 | 900 | 891 | 895 | 38,000 | 8,950 |
1989-02-03 | 890 | 900 | 890 | 900 | 55,000 | 9,000 |
1989-02-02 | 900 | 903 | 895 | 895 | 46,000 | 8,950 |
1989-02-01 | 913 | 916 | 900 | 904 | 78,000 | 9,040 |
1989-01-31 | 919 | 919 | 910 | 913 | 118,000 | 9,130 |
1989-01-30 | 910 | 918 | 904 | 910 | 123,000 | 9,100 |
1989-01-28 | 900 | 910 | 891 | 891 | 103,000 | 8,910 |
1989-01-27 | 910 | 914 | 895 | 900 | 203,000 | 9,000 |
1989-01-26 | 855 | 910 | 852 | 910 | 238,000 | 9,100 |
1989-01-25 | 846 | 846 | 840 | 845 | 88,000 | 8,450 |
1989-01-24 | 850 | 850 | 841 | 845 | 93,000 | 8,450 |
1989-01-23 | 835 | 854 | 835 | 850 | 62,000 | 8,500 |
1989-01-20 | 838 | 840 | 830 | 835 | 24,000 | 8,350 |
1989-01-19 | 844 | 844 | 836 | 840 | 22,000 | 8,400 |
1989-01-18 | 846 | 849 | 835 | 840 | 33,000 | 8,400 |
1989-01-17 | 837 | 849 | 837 | 845 | 79,000 | 8,450 |
1989-01-13 | 805 | 815 | 795 | 815 | 112,000 | 8,150 |
1989-01-12 | 805 | 805 | 800 | 800 | 39,000 | 8,000 |
1989-01-11 | 802 | 805 | 801 | 805 | 21,000 | 8,050 |
1989-01-10 | 802 | 810 | 800 | 800 | 28,000 | 8,000 |
1989-01-09 | 800 | 802 | 800 | 802 | 13,000 | 8,020 |
1989-01-06 | 805 | 805 | 800 | 803 | 25,000 | 8,030 |
1989-01-05 | 815 | 815 | 807 | 807 | 6,000 | 8,070 |
1989-01-04 | 815 | 815 | 815 | 815 | 2,000 | 8,150 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1983-03-28]1株→1.1株